The Wayback Machine - http://web.archive.org/web/20260309030204/https://finance.yahoo.com/quote/SPY/
NYSEArca - Nasdaq Real Time Price USD

State Street SPDR S&P 500 ETF Trust (SPY)

672.38 -8.93 (-1.31%)
At close: March 6 at 4:00:02 PM EST
658.45 -13.93 (-2.07%)
Overnight: 10:48:11 PM EDT
Trade SPY on Coinbase
Chart Range Bar
Loading chart for SPY
Chart does not reflect overnight price.
  • Previous Close 681.31
  • Open 673.41
  • Bid 671.30 x 24000
  • Ask 671.48 x 24000
  • Day's Range 669.78 - 676.10
  • 52 Week Range 481.80 - 697.84
  • Volume 93,388,376
  • Avg. Volume 83,293,710
  • Net Assets 698.27B
  • NAV 672.71
  • PE Ratio (TTM) 27.06
  • Yield 1.06%
  • YTD Daily Total Return -1.40%
  • Beta (5Y Monthly) 1.00
  • Expense Ratio (net) 0.09%

The trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

State Street Investment Management

Fund Family

Large Blend

Fund Category

698.27B

Net Assets

1993-01-22

Inception Date

Performance Overview: SPY

View More

Trailing returns as of 3/6/2026. Category is Large Blend.

YTD Return

SPY
1.40%
Category
1.51%
 

1-Year Return

SPY
18.78%
Category
15.42%
 

3-Year Return

SPY
20.03%
Category
19.36%
 

People Also Watch

Holdings: SPY

View More

Top 10 Holdings (36.38% of Total Assets)

SymbolCompany% Assets
NVIDIA Corporation 7.32%
Apple Inc. 6.63%
Microsoft Corporation 4.96%
Amazon.com, Inc. 3.47%
Alphabet Inc. 3.08%
Broadcom Inc. 2.56%
Alphabet Inc. 2.46%
Meta Platforms, Inc. 2.40%
Tesla, Inc. 1.92%
Berkshire Hathaway Inc. 1.57%

Sector Weightings

SectorSPY
Technology   33.08%
Healthcare   9.84%
Industrials   8.66%
Energy   3.48%
Utilities   2.49%
Real Estate   1.98%

Research Reports: SPY

View More
  • 2Q earnings top consensus

    Costco operates 924 stores, for paying members, averaging 147,000 square feet each. Fees from the company's cardholders provided about 2% of its $275 billion in total FY25 revenue. Based in Issaquah, Washington, the company ended 2025 with approximately 634 stores in the U.S. and Puerto Rico, 114 stores in Canada, 42 in Mexico, 29 in the United Kingdom, 37 in Japan, 14 in Taiwan, 20 in South Korea, 15 in Australia, seven in China, five in Spain, three in France, two in Sweden, one in Iceland, and one in New Zealand. About 41% of sales are sundries (including candy, alcohol, and tobacco); 14% fresh food; 26% nonfood, including hard lines (such as electronics and appliances) and soft lines (including apparel and jewelry); and 19% other ancillary businesses, including gas stations, pharmacy, optical, hearing aids, and printing. International stores represent about 27% of total sales and 34% of operating income. At the end of FY25, Costco had approximately 135 million square feet of floor space. The company has 341,000 employees. Digitally enabled sales represent more than 10% ($27 billion) of company sales, and gas stations represent about 10% of company sales. The company's fiscal year ends on the Sunday closest to August 31. FY23 was a 53-week year. The company's fiscal calendar has 12 weeks in each of the first three quarters and 16 weeks in 4Q. FY26 will end on August 30.

    Rating
    Price Target
     
  • Stocks are broadly lower at midday on Friday, hit by the double-whammy of

    Stocks are broadly lower at midday on Friday, hit by the double-whammy of ongoing military action in the Middle East and a surprisingly weak non-farm payrolls report this morning. Safe-haven gold is up almost 1.5%, WTI crude oil is up over 7%, and the VIX volatility index is up 12%

     
  • Paramount: Both Netflix and the Warner Bros. Discovery Board Finally Get It Right

    Netflix’s relatively simple business model involves only one business, its streaming service. It has the biggest television entertainment subscriber base in both the United States and the collective international market, with more than 300 million subscribers globally. Netflix has exposure to nearly the entire global population outside of China. The firm has traditionally avoided a regular slate of live programming or sports content, instead focusing on on-demand access to episodic television, movies, and documentaries. The firm introduced ad-supported subscription plans in 2022, giving the firm exposure to the advertising market in addition to the subscription fees that have historically accounted for nearly all its revenue.

    Rating
    Price Target
     
  • Warner Bros. Discovery: Acquisition Talks Reopened for Paramount as Vote on Netflix Offer Is Set

    Netflix’s relatively simple business model involves only one business, its streaming service. It has the biggest television entertainment subscriber base in both the United States and the collective international market, with more than 300 million subscribers globally. Netflix has exposure to nearly the entire global population outside of China. The firm has traditionally avoided a regular slate of live programming or sports content, instead focusing on on-demand access to episodic television, movies, and documentaries. The firm introduced ad-supported subscription plans in 2022, giving the firm exposure to the advertising market in addition to the subscription fees that have historically accounted for nearly all its revenue.

    Rating
    Price Target
     

Related Tickers