Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASST Sep 2026 1.000 call | 1.00 | 2026-09-17 | 7.90 | 0.00 | 0.00% | 0.00 | 0.00 | 1,214 | 2,945 | ||
| VVPR Apr 2026 5.000 call | 5.00 | 2026-04-16 | 0.05 | 0.00 | 0.00% | 0.00 | 0.25 | 947 | 2,313 | ||
| SAVA Mar 2026 2.500 call | 2.50 | 2026-03-19 | 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 860 | 941 | ||
| GFI Mar 2026 55.000 call | 55.00 | 2026-03-19 | 0.55 | 0.00 | 0.00% | 0.00 | 0.00 | 629 | 3,287 | ||
| APPX Apr 2026 15.000 call | 15.00 | 2026-04-16 | 3.55 | 0.00 | 0.00% | 0.00 | 0.00 | 619 | 631 | ||
| GFI Mar 2026 60.000 call | 60.00 | 2026-03-19 | 0.14 | 0.00 | 0.00% | 0.00 | 0.00 | 612 | 2,856 | ||
| APPX Mar 2026 13.350 call | 13.35 | 2026-03-19 | 3.04 | 0.00 | 0.00% | 0.00 | 0.00 | 610 | 505 | ||
| SAVA Mar 2026 2.500 call | 2.50 | 2026-03-26 | 0.22 | 0.00 | 0.00% | 0.00 | 0.00 | 590 | 537 | ||
| APPX Mar 2026 17.010 call | 17.01 | 2026-03-19 | 1.35 | 0.00 | 0.00% | 0.00 | 0.00 | 516 | 563 | ||
| SAVA Mar 2026 3.000 call | 3.00 | 2026-03-19 | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 451 | 764 | ||
| GFI Mar 2026 50.000 put | 50.00 | 2026-03-19 | 2.02 | 0.00 | 0.00% | 0.00 | 0.00 | 321 | 650 | ||
| TSLS Mar 2026 6.000 call | 6.00 | 2026-03-19 | 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 120 | 1,434 | ||
| GFI Apr 2026 55.000 call | 55.00 | 2026-04-16 | 2.30 | 0.00 | 0.00% | 0.00 | 0.00 | 113 | 1,435 | ||
| GFI Apr 2026 49.000 call | 49.00 | 2026-04-16 | 4.40 | 0.00 | 0.00% | 0.00 | 0.00 | 109 | 2,249 | ||
