The Wayback Machine - http://web.archive.org/web/20260317000452/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
 
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,699.38
+67.19 (+1.01%)
 +67.19 +1.01% 3.025B
Dow Jones Industrial Average
46,946.41
+387.94 (+0.83%)
 +387.94 +0.83% 514.985M
NASDAQ Composite
22,374.18
+268.82 (+1.22%)
 +268.82 +1.22% 6.766B
NYSE Composite Index
22,258.58
+207.64 (+0.94%)
 +207.64 +0.94% 0
NYSE American Composite Index
8,568.75
+148.28 (+1.76%)
 +148.28 +1.76% 0
Cboe UK 100
1,025.20
+6.22 (+0.61%)
 +6.22 +0.61% 0
Russell 2000 Index
2,503.29
+23.24 (+0.94%)
 +23.24 +0.94% 0
CBOE Volatility Index
23.51
-3.68 (-13.53%)
 -3.68 -13.53% 0
FTSE 100
10,317.69
+56.54 (+0.55%)
 +56.54 +0.55% 0
DAX P
23,564.01
+116.72 (+0.50%)
 +116.72 +0.50% 0
CAC 40
7,935.97
+24.44 (+0.31%)
 +24.44 +0.31% 0
EURO STOXX 50 I
5,739.01
+22.40 (+0.39%)
 +22.40 +0.39% 0
Euronext 100 Index
1,760.81
+8.09 (+0.46%)
 +8.09 +0.46% 0
BEL 20
5,128.99
+19.51 (+0.38%)
 +19.51 +0.38% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 -0.11 -0.13% 1.576M
HANG SENG INDEX
25,834.02
+368.42 (+1.45%)
 +368.42 +1.45% 0
STI Index
4,868.69
+26.42 (+0.55%)
 +26.42 +0.55% 0
S&P/ASX 200
8,611.10
+27.70 (+0.32%)
 +27.70 +0.32% 0
ALL ORDINARIES
8,817.50
+24.10 (+0.27%)
 +24.10 +0.27% 0
S&P BSE SENSEX
75,502.85
+938.93 (+1.26%)
 +938.93 +1.26% 0
IDX COMPOSITE
7,022.29
-114.92 (-1.61%)
 -114.92 -1.61% 0
FTSE Bursa Malaysia KLCI
1,696.56
-2.29 (-0.13%)
 -2.29 -0.13% 0
S&P/NZX 50 INDEX GROSS ( GROSS
13,166.56
+1.98 (+0.02%)
 +1.98 +0.02% 0
KOSPI Composite Index
5,549.85
+62.61 (+1.14%)
 +62.61 +1.14% 0
TWSE Capitalization Weighted Stock Index
33,342.51
-57.81 (-0.17%)
 -57.81 -0.17% 0
S&P/TSX Composite index
32,876.65
+334.72 (+1.03%)
 +334.72 +1.03% 293.39M
IBOVESPA
179,875.44
+2,222.12 (+1.25%)
 +2,222.12 +1.25% 0
IPC MEXICO
65,648.91
-436.89 (-0.66%)
 -436.89 -0.66% 104.653M
S&P IPSA
10,584.63
+118.11 (+1.13%)
 +118.11 +1.13% 1.072B
MERVAL
2,606,351.00
-36,233.25 (-1.37%)
 -36,233.25 -1.37% 0
TA-125
4,115.26
-2.83 (-0.07%)
 -2.83 -0.07% 0
EGX 30 Price Return Index
45,187.70
-739.20 (-1.61%)
 -739.20 -1.61% 294.108M
Top 40 USD Net TRI Index
6,976.68
+172.85 (+2.54%)
 +172.85 +2.54% 0
US Dollar Index
99.86
+0.15 (+0.15%)
 +0.15 +0.15% 0
MSCI EUROPE
2,617.29
+21.98 (+0.85%)
 +21.98 +0.85% --
British Pound Currency Index
133.20
+0.86 (+0.65%)
 +0.86 +0.65% 0
Euro Currency Index
115.08
+0.71 (+0.62%)
 +0.71 +0.62% 0
SSE Composite Index
4,084.79
-10.66 (-0.26%)
 -10.66 -0.26% 208.266M
Nikkei 225
53,751.15
-68.46 (-0.13%)
 -68.46 -0.13% 0
Japanese Yen Currency Index
62.88
+0.27 (+0.44%)
 +0.27 +0.44% 0
Australian Dollar Currency Index
70.74
+0.93 (+1.33%)
 +0.93 +1.33% 0