The Wayback Machine - http://web.archive.org/web/20260317091128/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
24.32
+0.81 (+3.44%)
 +3.44%
179,875.44
+2,222.12 (+1.25%)
 +1.25%
22,374.18
+268.82 (+1.22%)
 +1.22%
32,876.65
+334.72 (+1.03%)
 +1.03%
6,699.38
+67.19 (+1.01%)
 +1.01%
2,503.29
+23.24 (+0.94%)
 +0.94%
46,946.41
+387.94 (+0.83%)
 +0.83%
99.74
+0.03 (+0.03%)
 +0.03%

Europe

Symbol
 
Price
Change %
133.20
+0.86 (+0.65%)
 +0.65%
115.08
+0.71 (+0.62%)
 +0.62%
2,628.80
+11.51 (+0.44%)
 +0.44%
10,340.40
+22.71 (+0.22%)
 +0.22%
7,947.49
+11.52 (+0.15%)
 +0.15%
1,760.69
-0.12 (-0.01%)
 -0.01%
5,728.59
-10.42 (-0.18%)
 -0.18%
23,492.97
-71.04 (-0.30%)
 -0.30%

Asia

Symbol
 
Price
Change %
5,640.48
+90.63 (+1.63%)
 +1.63%
70.74
+0.93 (+1.33%)
 +1.33%
75,938.58
+435.73 (+0.58%)
 +0.58%
62.88
+0.27 (+0.44%)
 +0.44%
8,614.30
+30.90 (+0.36%)
 +0.36%
25,868.54
+34.52 (+0.13%)
 +0.13%
53,700.39
-50.76 (-0.09%)
 -0.09%
4,049.91
-34.88 (-0.85%)
 -0.85%

Assets

Commodities
Symbol
 
Price
Change %
96.54
+4.08 (+4.41%)
 +4.41%
104.04
+3.83 (+3.82%)
 +3.82%
3.0390
+0.0160 (+0.53%)
 +0.53%
5,028.20
+26.00 (+0.52%)
 +0.52%
81.01
+0.33 (+0.41%)
 +0.41%
5.77
-0.06 (-1.05%)
 -1.05%

Currencies
Symbol
 
Price
Change %
1.3695
+0.0014 (+0.10%)
 +0.10%
17.6771
+0.0151 (+0.09%)
 +0.09%
159.1480
+0.1150 (+0.07%)
 +0.07%
1.1518
+0.0008 (+0.07%)
 +0.07%
0.7501
-0.0007 (-0.09%)
 -0.09%
1.4118
-0.0030 (-0.21%)
 -0.21%

US Treasury Bonds
Symbol
 
Price
Change %
3.6050
+0.0020 (+0.06%)
 +0.06%
104.01
+0.01 (+0.01%)
 +0.01%
111.88
-0.02 (-0.01%)
 -0.01%
4.8590
-0.0490 (-1.00%)
 -1.00%
4.2200
-0.0650 (-1.52%)
 -1.52%
3.8030
-0.0710 (-1.83%)
 -1.83%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 1.10%
Technology
28.98%		 -3.26%
Financial Services
13.83%		 -7.48%
Consumer Cyclical
10.29%		 -2.85%
Communication Services
10.21%		 -0.96%
Healthcare
9.61%		 3.29%
Industrials
9.38%		 12.97%
Consumer Defensive
5.08%		 10.01%
Energy
4.98%		 22.48%
Basic Materials
3.10%		 17.01%
Utilities
2.31%		 11.60%
Real Estate
2.25%		 6.33%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
1.38%
Financial Services
1.03%
Consumer Cyclical
1.47%
Communication Services
1.09%
Healthcare
0.86%
Industrials
1.10%
Consumer Defensive
0.02%
Energy
0.36%
Basic Materials
0.86%
Utilities
0.75%
Real Estate
1.23%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

ADBE Adobe Inc.
251.86
+1.02%
 
XYZ Block, Inc.
59.85
+0.10%
 
ULTA Ulta Beauty, Inc.
516.74
-3.54%
 
RBRK
 
ABNB Airbnb, Inc.
128.32
+1.60%
 
RCL Royal Caribbean Cruises Ltd.
280.81
+3.03%
 
SHAK Shake Shack Inc.
90.55
+4.18%
 
BX Blackstone Inc.
107.12
+0.32%
 
PAYP PayPay Corporation
19.35
-8.47%
 
RIVN Rivian Automotive, Inc.
15.33
+3.16%
 
DOW Dow Inc.
36.00
-1.69%
 
ORBS Eightco Holdings Inc.
1.1000
+34.13%
 
KR The Kroger Co.
74.49
-1.47%
 
Z Zillow Group, Inc.
42.36
-1.26%
 
EONR EON Resources Inc.
1.3400
-12.42%
 
FLY Firefly Aerospace Inc.
23.93
+1.96%
 
LEN Lennar Corporation
95.95
+1.04%
 
ELPW Elong Power Holding Limited
4.6400
-10.08%
 
MELI MercadoLibre, Inc.
1,732.33
+3.73%
 
S SentinelOne, Inc.
14.29
-1.58%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
183.30
+3.05 (+1.69%)
 +3.05 +1.69% 195.101M 175.109M 4.455T 36.79 +56.16%
Intel Corporation
45.76
-0.01 (-0.02%)
 -0.01 -0.02% 105.575M 103.306M 228.579B -- +76.58%
Ondas Inc.
10.53
+0.37 (+3.64%)
 +0.37 +3.64% 87.881M 96.001M 4.739B -- +1,263.76%
Plug Power Inc.
2.24
+0.09 (+4.19%)
 +0.09 +4.19% 84.142M 97.749M 3.122B -- +32.72%
American Airlines Group Inc.
10.49
+0.19 (+1.84%)
 +0.19 +1.84% 77.207M 64.008M 6.927B 61.24 -6.96%
Nokia Oyj
8.65
+0.41 (+4.98%)
 +0.41 +4.98% 69.51M 39.849M 48.289B 65.49 +52.03%
Bitmine Immersion Technologies, Inc.
23.36
+2.82 (+13.73%)
 +2.82 +13.73% 65.854M 43.47M 10.626B -- +165.03%
SoFi Technologies, Inc.
17.63
-0.13 (-0.73%)
 -0.13 -0.73% 62.227M 57.717M 22.483B 46.06 +48.62%

Prediction Markets
Powered by Polymarket

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
74,065.33
+995.41 (+1.36%)
 +995.41 +1.36% 1.482T 55.459B 55.459B 55.459B 20.003M -12.00%
Ethereum USD
2,312.01
+71.25 (+3.18%)
 +71.25 +3.18% 279.041B 36.195B 36.195B 36.195B 120.692M +12.67%
Tether USDt USD
1.00
+0.00 (+0.01%)
 +0.00 +0.01% 184.092B 116.197B 116.197B 116.197B 184.071B +0.03%
XRP USD
1.52
+0.05 (+3.39%)
 +0.05 +3.39% 92.928B 5.143B 5.143B 5.143B 61.228B -36.70%
BNB USD
673.41
-1.86 (-0.28%)
 -1.86 -0.28% 91.825B 2.272B 2.272B 2.272B 136.358M +7.25%
USD Coin USD
1.00
+0.00 (+0.00%)
 +0.00 +0.00% 79.379B 14.46B 14.46B 14.46B 79.384B -0.00%
Solana USD
94.35
+1.53 (+1.65%)
 +1.53 +1.65% 53.922B 5.963B 5.963B 5.963B 571.485M -26.38%
TRON USD
0.30
+0.00 (+1.11%)
 +0.00 +1.11% 28.436B 527.943M 527.943M 527.943M 94.751B +26.16%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
SpaceX
601.41
+0.00 (+0.04%)
 +174.98% 1.428T 8.923B 2026-02-02 250B Corporate Round Space
OpenAI
728.55
+0.00 (+0.02%)
 +252.57% 840B 166.07B 2026-02-26 110B Series C Artificial Intelligence
Anthropic
259.14
0.00 (0.00%)
 +331.18% 380.005B 53.15B 2026-02-11 15.045B Series G-1 Artificial Intelligence
Stripe
72.45
0.00 (0.00%)
 +101.53% 184.401B 8.733B 2026-02-23 -- Tender Offer 3 Financial Services
Databricks
196.38
+0.00 (+0.05%)
 +81.98% 138.5B 20.551B 2026-02-08 5B Series L Data and Analytics
Anduril Industries
111.48
0.00 (0.00%)
 +62.84% 84.495B 6.955B 2026-01-13 500M Series G-1 Government and Military
Ramp
92.03
0.00 (0.00%)
 +134.77% 32.722B 2.191B 2025-11-16 300M Series E-3 Financial Services
Cerebras Systems
100.35
-0.03 (-2.71%)
 +174.48% 25.929B 2.923B 2026-02-03 1.014B Series H Hardware
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
BMNU
T-REX 2X Long BMNR Daily Target ETF
2.5800
+0.5550 (+27.41%)
 +27.41%
MSTX
Defiance Daily Target 2X Long MSTR ETF
2.8000
+0.2800 (+11.11%)
 +11.11%
BITO
ProShares Bitcoin ETF
10.19
+0.39 (+3.98%)
 +3.98%
TZA
Direxion Daily Small Cap Bear 3X Shares
7.16
-0.22 (-2.98%)
 -2.98%
NVD
Graniteshares 2x Short NVDA Daily ETF
6.98
-0.23 (-3.19%)
 -3.19%

Top Gainers
Symbol
Name
Price
Change %
OLOXF
DB Crude Oil Long ETN
8.25
+2.18 (+35.91%)
 +35.91%
NBIL
GraniteShares 2x Long NBIS Daily ETF
17.09
+3.95 (+30.06%)
 +30.06%
NEBX
Tradr 2X Long NBIS Daily ETF
53.32
+12.32 (+30.05%)
 +30.05%
NBIG
Leverage Shares 2X Long NBIS Daily ETF
12.07
+2.78 (+29.93%)
 +29.93%
BMNG
Leverage Shares 2X Long BMNR Daily ETF
1.7800
+0.3900 (+28.06%)
 +28.06%

Top Losers
Symbol
Name
Price
Change %
CRCD
T-REX 2X Inverse CRCL Daily Target ETF
4.5700
-1.0400 (-18.54%)
 -18.54%
ETQ
T-Rex 2X Inverse Ether Daily Target ETF
45.83
-12.50 (-21.43%)
 -21.43%
ETHD
Proshares UltraShort Ether ETF
52.28
-14.58 (-21.81%)
 -21.81%
BMNZ
Defiance Daily Target 2X Short BMNR ETF
15.54
-5.96 (-27.72%)
 -27.72%
NBIZ
Tradr 2X Short Nbis Daily ETF
7.78
-3.25 (-29.47%)
 -29.47%

Top Performing
Symbol
Name
Price
Change %
IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
125.43
+1.26 (+1.01%)
 +1.01%
IVV
iShares Core S&P 500 ETF
671.91
+6.71 (+1.01%)
 +1.01%
SPYM
State Street SPDR Portfolio S&P 500 ETF
78.52
+0.78 (+1.00%)
 +1.00%
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
470.30
+3.89 (+0.83%)
 +0.83%
BIV
Vanguard Intermediate-Term Bond Index Fund
77.45
+0.29 (+0.38%)
 +0.38%

Best Historical Performance
Symbol
Name
Price
Change %
ETCG
Grayscale Ethereum Classic Trust (ETC)
5.06
+0.34 (+7.20%)
 +7.20%
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
43.38
+1.62 (+3.88%)
 +3.88%
DRN
Direxion Daily Real Estate Bull 3X Shares
9.70
+0.22 (+2.32%)
 +2.32%
FNGU
19.15
+0.34 (+1.81%)
 +1.81%
BDRY
Breakwave Dry Bulk Shipping ETF
10.67
+0.18 (+1.72%)
 +1.72%

Top ETFs
Symbol
Name
Price
Change %
AIA
iShares Asia 50 ETF
111.48
+4.10 (+3.82%)
 +3.82%
EZA
iShares MSCI South Africa ETF
69.08
+2.48 (+3.72%)
 +3.72%
FLBR
Franklin FTSE Brazil ETF
22.66
+0.73 (+3.33%)
 +3.33%
FPXI
First Trust International Equity Opportunities ETF
63.84
+2.04 (+3.30%)
 +3.30%
MFEM
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
25.65
+0.81 (+3.26%)
 +3.26%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
DEMIX
Nomura Emerging Markets Instl
39.28
+2.15 (+5.79%)
 +5.79%
DEMRX
Nomura Emerging Markets R
39.29
+2.15 (+5.79%)
 +5.79%
DEMZX
Nomura Emerging Markets R6
39.31
+2.15 (+5.79%)
 +5.79%
DEMCX
Nomura Emerging Markets C
34.97
+1.91 (+5.78%)
 +5.78%
DEMAX
Nomura Emerging Markets A
38.87
+2.12 (+5.77%)
 +5.77%

Top Losers
Symbol
Name
Price
Change %
WIGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
12.30
-0.97 (-7.33%)
 -7.33%
WAGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
11.97
-0.95 (-7.39%)
 -7.39%
0P00013X7M
RBC U.S. Small-Cap Core Equity Fund D
16.72
-2.97 (-15.09%)
 -15.09%
0P00013X7N
16.99
-3.02 (-15.09%)
 -15.09%
0P00013X7L
RBC U.S. Small-Cap Core Equity Fund A
15.08
-2.68 (-15.10%)
 -15.10%

Top Performing
Symbol
Name
Price
Change %
0P00000CQP
Janus Henderson US SM Cap Val I2 USD
54.31
-0.11 (-0.20%)
 -0.20%
0P00000HSG
Janus Henderson Glb Rl EstEqInc A2USD
26.03
-0.13 (-0.50%)
 -0.50%
0P00000HSM
Janus Henderson Glb Rl EstEqInc I1qUSD
19.39
-0.10 (-0.51%)
 -0.51%
0P00000C23
AXA IM Global Small Cap Eq QI B
63.59
-0.50 (-0.78%)
 -0.78%
0P00000H5G
Emerging World Retail A
138.56
-2.95 (-2.08%)
 -2.08%

Best Historical Performance
Symbol
Name
Price
Change %
RSNYX
Victory Global Energy Transition Y
61.61
+0.39 (+0.64%)
 +0.64%
RSNRX
Victory Global Energy Transition A
58.66
+0.37 (+0.63%)
 +0.63%
ENPIX
ProFunds UltraSector Energy Fund
58.53
+0.30 (+0.52%)
 +0.52%
UHPIX
ProFunds UltraShort China
2.3200
-0.0500 (-2.11%)
 -2.11%
UHPSX
ProFunds UltraShort China
2.0400
-0.0500 (-2.39%)
 -2.39%

Top Mutual Funds
Symbol
Name
Price
Change %
FDCPX
Fidelity Select Tech Hardware
160.14
+4.98 (+3.21%)
 +3.21%
FPBFX
Fidelity Pacific Basin
42.11
+1.20 (+2.93%)
 +2.93%
FDEVX
Templeton Developing Markets R6
28.93
+0.80 (+2.84%)
 +2.84%
PWJZX
PGIM Jennison International Opps Z
32.99
+0.91 (+2.84%)
 +2.84%
PWJAX
PGIM Jennison International Opps A
32.28
+0.89 (+2.84%)
 +2.84%