Stocks
Symbol | Name | Beta (5Y Monthly) | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| National Healthcare Properties, Inc. | 546.33 | 19.25 | +0.20 | +1.05% | 864 | 6,677 | -- | -- | +34.15% | 11.75 19.67 | ||
| National Healthcare Properties, Inc. | 546.33 | 18.81 | -0.07 | -0.39% | 764 | 6,084 | -- | -- | +36.61% | 11.77 19.11 | ||
| Unusual Machines, Inc. | 22.24 | 19.47 | +0.85 | +4.59% | 2.353M | 3.898M | 741.809M | -- | +151.49% | 4.45 23.38 | ||
| Strive Asset Management, LLC | 17.36 | 10.91 | +0.06 | +0.51% | 2.042M | 4.629M | 688.175M | -- | +6.26% | 7.02 268.40 | ||
| Tron Inc. | 13.93 | 1.81 | +0.09 | +5.33% | 1.14M | 958,201 | 497.098M | 25.00 | +351.44% | 0.26 12.80 | ||
| Sharplink, Inc. | 11.95 | 8.27 | +0.07 | +0.87% | 2.209M | 7.36M | 1.627B | -- | +107.07% | 2.28 124.12 | ||
| Sono Group N.V. | 11.42 | 6.87 | -0.38 | -5.24% | 1,829 | 3,057 | 10.06M | 34.95 | +20.50% | 3.70 27.73 | ||
| Genius Group Limited | 10.87 | 0.39 | +0.03 | +7.95% | 1.08M | 878,520 | 34.203M | -- | +35.19% | 0.21 1.92 | ||
| RYTHM, Inc. | 10.02 | 17.76 | -0.47 | -2.58% | 2,223 | 23,816 | 38.169M | -- | -2.51% | 13.22 53.65 | ||
| Chaince Digital Holdings Inc. | 9.55 | 4.70 | +0.10 | +2.09% | 25,443 | 165,606 | 332.828M | -- | -24.84% | 1.38 36.77 | ||
| Jin Medical International Ltd. | 9.47 | 2.30 | -0.22 | -8.65% | 47,257 | 177,245 | 18.019M | 15.51 | -29.21% | 0.41 4.10 | ||
| CitroTech Inc. | 8.63 | 8.03 | -0.45 | -5.36% | 60,182 | 33,094 | -- | -- | +8.17% | 6.17 10.19 | ||
| Sezzle Inc. | 8.62 | 68.33 | +1.53 | +2.29% | 187,033 | 796,689 | 2.334B | 17.83 | +84.15% | 24.86 186.74 | ||
| Fitell Corporation | 7.38 | 1.91 | +0.32 | +20.13% | 1.049M | 294,623 | 2.308M | -- | -98.69% | 1.03 153.60 | ||
| Signing Day Sports, Inc. | 7.34 | 0.54 | -0.16 | -22.79% | 12.789M | 50.667M | 7.408M | -- | -32.50% | 0.11 4.27 | ||
| Applied Digital Corporation | 7.34 | 27.49 | -0.22 | -0.79% | 7.243M | 28.522M | 7.686B | -- | +295.29% | 3.31 42.27 | ||
| Vivos Therapeutics, Inc. | 7.02 | 1.32 | +0.02 | +1.38% | 56,771 | 120,632 | 15.052M | -- | -63.38% | 1.19 7.95 | ||
| Digi Power X Inc. | 7.01 | 2.43 | -0.05 | -1.81% | 965,838 | 2.817M | 159.044M | -- | +108.40% | 0.85 6.78 | ||
| Gyre Therapeutics, Inc. | 6.92 | 7.78 | +0.28 | +3.73% | 51,101 | 96,859 | 749.472M | 336.02 | -12.49% | 6.11 11.78 | ||
| Core Scientific, Inc. | 6.90 | 16.52 | -0.44 | -2.62% | 3.326M | 11.273M | 5.211B | -- | +111.60% | 6.20 23.63 | ||
| Core Scientific, Inc. | 6.90 | 10.22 | -0.45 | -4.22% | 16,114 | -- | -- | -- | -- | 0.00 0.00 | ||
| Core Scientific, Inc. | 6.90 | 16.43 | -0.51 | -2.98% | 1,522 | -- | -- | -- | -- | 0.00 0.00 | ||
| Ernexa Therapeutics Inc. | 6.87 | 0.29 | -0.01 | -3.18% | 524,360 | 1.59M | 7.92M | -- | -92.59% | 0.27 4.20 | ||
| Ernexa Therapeutics Inc. | 6.87 | 0.04 | +0.00 | +5.00% | 9,121 | -- | -- | -- | -- | 0.00 0.00 | ||
| SharonAI Holdings Inc. | 6.31 | 24.67 | -0.20 | -0.80% | 87,668 | 183,015 | 401.418M | -- | -21.55% | 16.55 34.50 | ||
Rows per page
1-25 of 7494
