The Wayback Machine - http://web.archive.org/web/20260317155321/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
33,077.83
+201.18 (+0.61%)
 +0.61%
2,517.55
+14.26 (+0.57%)
 +0.57%
180,537.47
+662.03 (+0.37%)
 +0.37%
22,450.31
+76.14 (+0.34%)
 +0.34%
6,721.26
+21.88 (+0.33%)
 +0.33%
47,058.53
+112.12 (+0.24%)
 +0.24%
99.69
-0.02 (-0.02%)
 -0.02%
22.79
-0.72 (-3.07%)
 -3.07%

Europe

Symbol
 
Price
Change %
2,643.82
+26.53 (+1.01%)
 +1.01%
10,406.34
+88.65 (+0.86%)
 +0.86%
23,729.17
+165.16 (+0.70%)
 +0.70%
7,990.01
+54.04 (+0.68%)
 +0.68%
1,772.26
+11.45 (+0.65%)
 +0.65%
5,774.29
+35.28 (+0.61%)
 +0.61%
133.39
+0.19 (+0.15%)
 +0.15%
115.23
+0.15 (+0.13%)
 +0.13%

Asia

Symbol
 
Price
Change %
5,640.48
+90.63 (+1.63%)
 +1.63%
76,070.84
+567.99 (+0.75%)
 +0.75%
8,614.30
+30.90 (+0.36%)
 +0.36%
70.92
+0.18 (+0.25%)
 +0.25%
25,868.54
+34.52 (+0.13%)
 +0.13%
62.85
-0.03 (-0.04%)
 -0.04%
53,700.39
-50.76 (-0.09%)
 -0.09%
4,049.91
-34.88 (-0.85%)
 -0.85%

Assets

Commodities
Symbol
 
Price
Change %
94.89
+2.43 (+2.63%)
 +2.63%
102.68
+2.47 (+2.46%)
 +2.46%
3.0430
+0.0200 (+0.66%)
 +0.66%
4,984.30
-17.90 (-0.36%)
 -0.36%
5.75
-0.08 (-1.34%)
 -1.34%
78.71
-1.98 (-2.45%)
 -2.45%

Currencies
Symbol
 
Price
Change %
17.7309
+0.0689 (+0.39%)
 +0.39%
1.3715
+0.0034 (+0.25%)
 +0.25%
1.1527
+0.0017 (+0.15%)
 +0.15%
159.0930
+0.0600 (+0.04%)
 +0.04%
0.7496
-0.0011 (-0.15%)
 -0.15%
1.4099
-0.0048 (-0.34%)
 -0.34%

US Treasury Bonds
Symbol
 
Price
Change %
112.02
+0.12 (+0.11%)
 +0.11%
104.01
+0.01 (+0.01%)
 +0.01%
3.6050
0.0000 (0.00%)
 0.00%
4.8490
-0.0100 (-0.21%)
 -0.21%
4.2000
-0.0200 (-0.47%)
 -0.47%
3.7840
-0.0190 (-0.50%)
 -0.50%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 0.50%
Technology
28.80%		 -4.43%
Financial Services
13.89%		 -7.64%
Consumer Cyclical
10.30%		 -3.34%
Communication Services
10.21%		 -1.56%
Healthcare
9.58%		 2.34%
Industrials
9.35%		 11.95%
Consumer Defensive
5.13%		 10.59%
Energy
5.08%		 24.12%
Basic Materials
3.11%		 16.42%
Utilities
2.32%		 11.10%
Real Estate
2.26%		 6.30%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
0.16%
Financial Services
0.86%
Consumer Cyclical
0.96%
Communication Services
0.48%
Healthcare
-0.07%
Industrials
0.08%
Consumer Defensive
0.54%
Energy
1.70%
Basic Materials
0.66%
Utilities
0.30%
Real Estate
1.20%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

ADBE Adobe Inc.
256.85
+1.98%
 
XYZ Block, Inc.
60.35
+0.84%
 
ULTA Ulta Beauty, Inc.
529.38
+2.45%
 
RBRK
 
ABNB Airbnb, Inc.
132.37
+3.15%
 
RCL Royal Caribbean Cruises Ltd.
283.37
+0.91%
 
SHAK Shake Shack Inc.
90.80
+0.27%
 
BX Blackstone Inc.
110.21
+2.88%
 
PAYP PayPay Corporation
19.95
+3.10%
 
RIVN Rivian Automotive, Inc.
15.77
+2.87%
 
DOW Dow Inc.
37.03
+2.86%
 
ORBS Eightco Holdings Inc.
0.9598
-12.74%
 
KR The Kroger Co.
75.22
+0.97%
 
Z Zillow Group, Inc.
44.90
+6.00%
 
EONR EON Resources Inc.
1.0350
-22.69%
 
FLY Firefly Aerospace Inc.
24.24
+1.30%
 
LEN Lennar Corporation
96.69
+0.77%
 
ELPW Elong Power Holding Limited
3.5900
-22.63%
 
MELI MercadoLibre, Inc.
1,713.24
-1.10%
 
S SentinelOne, Inc.
14.45
+1.12%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
182.37
-0.82 (-0.45%)
 -0.82 -0.45% 79.993M 175.82M 4.432T 36.79 +58.73%
Intel Corporation
44.07
-1.69 (-3.69%)
 -1.69 -3.69% 47.68M 103.489M 220.138B -- +76.54%
Ondas Inc.
10.55
+0.02 (+0.14%)
 +0.02 +0.14% 36.184M 95.883M 4.746B -- +1,313.42%
American Airlines Group Inc.
10.78
+0.30 (+2.81%)
 +0.30 +2.81% 36.041M 64.299M 7.121B 61.24 -5.24%
Tencent Music Entertainment Group
11.81
-3.28 (-21.77%)
 -3.28 -21.77% 34.075M 6.098M 19.882B 14.11 0.00%
Plug Power Inc.
2.22
-0.02 (-0.67%)
 -0.02 -0.67% 32.439M 97.534M 3.102B -- +38.27%
SoFi Technologies, Inc.
17.66
+0.03 (+0.17%)
 +0.03 +0.17% 31.398M 57.872M 22.521B 46.06 +47.53%
Nebius Group N.V.
114.12
-15.73 (-12.11%)
 -15.73 -12.11% 28.316M 13.113M 28.876B 985.46 +405.84%

Prediction Markets
Powered by Polymarket

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
73,906.87
+329.39 (+0.45%)
 +329.39 +0.45% 1.478T 53.47B 53.47B 53.47B 20.003M -9.50%
Ethereum USD
2,312.01
+25.41 (+1.11%)
 +25.41 +1.11% 279.041B 33.122B 33.122B 33.122B 120.692M +21.66%
Tether USDt USD
1.00
-0.00 (-0.01%)
 -0.00 -0.01% 184.087B 109.332B 109.332B 109.332B 184.071B +0.02%
XRP USD
1.51
+0.01 (+0.49%)
 +0.01 +0.49% 92.337B 5.124B 5.124B 5.124B 61.228B -32.51%
BNB USD
666.62
-7.95 (-1.18%)
 -7.95 -1.18% 90.899B 2.119B 2.119B 2.119B 136.358M +8.15%
USD Coin USD
1.00
-0.00 (-0.02%)
 -0.00 -0.02% 79.625B 14.017B 14.017B 14.017B 79.64B +0.00%
Solana USD
93.58
-0.20 (-0.22%)
 -0.20 -0.22% 53.479B 5.237B 5.237B 5.237B 571.485M -23.21%
TRON USD
0.30
+0.01 (+2.06%)
 +0.01 +2.06% 28.808B 644.351M 644.351M 644.351M 94.751B +24.83%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
SpaceX
601.41
+0.00 (+0.04%)
 +174.98% 1.428T 8.923B 2026-02-02 250B Corporate Round Space
OpenAI
728.55
+0.00 (+0.02%)
 +252.57% 840B 166.07B 2026-02-26 110B Series C Artificial Intelligence
Anthropic
259.14
0.00 (0.00%)
 +331.18% 380.005B 53.15B 2026-02-11 15.045B Series G-1 Artificial Intelligence
Stripe
72.45
0.00 (0.00%)
 +101.53% 184.401B 8.733B 2026-02-23 -- Tender Offer 3 Financial Services
Databricks
196.38
+0.00 (+0.05%)
 +81.98% 138.5B 20.551B 2026-02-08 5B Series L Data and Analytics
Anduril Industries
111.48
0.00 (0.00%)
 +62.84% 84.495B 6.955B 2026-01-13 500M Series G-1 Government and Military
Ramp
92.03
0.00 (0.00%)
 +134.77% 32.722B 2.191B 2025-11-16 300M Series E-3 Financial Services
Cerebras Systems
100.35
-0.03 (-2.71%)
 +174.48% 25.929B 2.923B 2026-02-03 1.014B Series H Hardware
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
MSTX
Defiance Daily Target 2X Long MSTR ETF
2.8201
+0.0201 (+0.72%)
 +0.72%
BITO
ProShares Bitcoin ETF
10.17
-0.02 (-0.20%)
 -0.20%
SPDN
Direxion Daily S&P 500 Bear 1X Shares
9.70
-0.02 (-0.20%)
 -0.20%
TZA
Direxion Daily Small Cap Bear 3X Shares
7.08
-0.08 (-1.12%)
 -1.12%
BMNU
T-REX 2X Long BMNR Daily Target ETF
2.5198
-0.0602 (-2.33%)
 -2.33%

Top Gainers
Symbol
Name
Price
Change %
DYYXF
DB Commodity Double Long ETN
5.0000
+2.6900 (+116.45%)
 +116.45%
BDDXF
DB Base Metals Double Long ETN
7.00
+2.00 (+40.00%)
 +40.00%
OLOXF
DB Crude Oil Long ETN
8.25
+2.18 (+35.91%)
 +35.91%
LMNX
Defiance Daily Target 2X Long LMND ETF
20.90
+4.69 (+28.93%)
 +28.93%
FILG
Grayscale Filecoin Trust (FIL)
1.6600
+0.3310 (+24.91%)
 +24.91%

Top Losers
Symbol
Name
Price
Change %
MSDD
GraniteShares 2x Short MSTR Daily ETF
48.94
-8.36 (-14.59%)
 -14.59%
ETQ
T-Rex 2X Inverse Ether Daily Target ETF
45.83
-12.50 (-21.43%)
 -21.43%
NBIL
GraniteShares 2x Long NBIS Daily ETF
13.02
-4.07 (-23.82%)
 -23.82%
NBIG
Leverage Shares 2X Long NBIS Daily ETF
9.18
-2.89 (-23.94%)
 -23.94%
NEBX
Tradr 2X Long NBIS Daily ETF
40.36
-12.96 (-24.31%)
 -24.31%

Top Performing
Symbol
Name
Price
Change %
IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
126.07
+0.64 (+0.51%)
 +0.51%
IVV
iShares Core S&P 500 ETF
672.41
+2.29 (+0.34%)
 +0.34%
SPYM
State Street SPDR Portfolio S&P 500 ETF
78.78
+0.26 (+0.33%)
 +0.33%
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
471.45
+1.15 (+0.24%)
 +0.24%
BIV
Vanguard Intermediate-Term Bond Index Fund
77.62
+0.17 (+0.22%)
 +0.22%

Best Historical Performance
Symbol
Name
Price
Change %
ETCG
Grayscale Ethereum Classic Trust (ETC)
4.8600
+0.2100 (+4.52%)
 +4.52%
DRN
Direxion Daily Real Estate Bull 3X Shares
9.94
+0.24 (+2.53%)
 +2.53%
FNGU
19.35
+0.20 (+1.05%)
 +1.05%
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
43.62
+0.24 (+0.55%)
 +0.55%
BDRY
Breakwave Dry Bulk Shipping ETF
10.50
-0.17 (-1.59%)
 -1.59%

Top ETFs
Symbol
Name
Price
Change %
THD
iShares MSCI Thailand ETF
67.74
+1.37 (+2.06%)
 +2.06%
GOEX
Global X Gold Explorers ETF
89.02
+1.74 (+1.99%)
 +1.99%
IXC
iShares Global Energy ETF
55.42
+1.05 (+1.93%)
 +1.93%
RSPG
Invesco S&P 500 Equal Weight Energy ETF
105.08
+1.96 (+1.90%)
 +1.90%
XLE
State Street Energy Select Sector SPDR ETF
58.99
+1.09 (+1.89%)
 +1.89%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
DEMIX
Nomura Emerging Markets Instl
39.28
+2.15 (+5.79%)
 +5.79%
DEMRX
Nomura Emerging Markets R
39.29
+2.15 (+5.79%)
 +5.79%
DEMZX
Nomura Emerging Markets R6
39.31
+2.15 (+5.79%)
 +5.79%
DEMCX
Nomura Emerging Markets C
34.97
+1.91 (+5.78%)
 +5.78%
DEMAX
Nomura Emerging Markets A
38.87
+2.12 (+5.77%)
 +5.77%

Top Losers
Symbol
Name
Price
Change %
0P00008VY4
Craton Capital Precious Metal B
296.54
-21.56 (-6.78%)
 -6.78%
WIGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
12.30
-0.97 (-7.33%)
 -7.33%
WAGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
11.97
-0.95 (-7.39%)
 -7.39%
0P00003CCB
Calamos Growth & Income
22.16
-1.89 (-7.86%)
 -7.86%
0P00015AI7
RBC U.S. Small-Cap Core Equity Fund O
16.99
-3.10 (-15.44%)
 -15.44%

Top Performing
Symbol
Name
Price
Change %
0P00000CQP
Janus Henderson US SM Cap Val I2 USD
54.31
-0.11 (-0.20%)
 -0.20%
0P00000HSG
Janus Henderson Glb Rl EstEqInc A2USD
26.03
-0.13 (-0.50%)
 -0.50%
0P00000HSM
Janus Henderson Glb Rl EstEqInc I1qUSD
19.39
-0.10 (-0.51%)
 -0.51%
0P00000C23
AXA IM Global Small Cap Eq QI B
63.59
-0.50 (-0.78%)
 -0.78%
0P00000H5G
Emerging World Retail A
138.56
-2.95 (-2.08%)
 -2.08%

Best Historical Performance
Symbol
Name
Price
Change %
RSNYX
Victory Global Energy Transition Y
61.61
+0.39 (+0.64%)
 +0.64%
RSNRX
Victory Global Energy Transition A
58.66
+0.37 (+0.63%)
 +0.63%
ENPIX
ProFunds UltraSector Energy Fund
58.53
+0.30 (+0.52%)
 +0.52%
UHPIX
ProFunds UltraShort China
2.3200
-0.0500 (-2.11%)
 -2.11%
UHPSX
ProFunds UltraShort China
2.0400
-0.0500 (-2.39%)
 -2.39%

Top Mutual Funds
Symbol
Name
Price
Change %
FDCPX
Fidelity Select Tech Hardware
160.14
+4.98 (+3.21%)
 +3.21%
FPBFX
Fidelity Pacific Basin
42.11
+1.20 (+2.93%)
 +2.93%
FDEVX
Templeton Developing Markets R6
28.93
+0.80 (+2.84%)
 +2.84%
PWJZX
PGIM Jennison International Opps Z
32.99
+0.91 (+2.84%)
 +2.84%
PWJAX
PGIM Jennison International Opps A
32.28
+0.89 (+2.84%)
 +2.84%