The Wayback Machine - http://web.archive.org/web/20260324064655/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
181,931.94
+5,712.53 (+3.24%)
 +3.24%
2,494.23
+55.78 (+2.29%)
 +2.29%
31,883.81
+566.40 (+1.81%)
 +1.81%
46,208.47
+631.00 (+1.38%)
 +1.38%
21,946.76
+299.15 (+1.38%)
 +1.38%
6,581.00
+74.52 (+1.15%)
 +1.15%
99.39
+0.44 (+0.44%)
 +0.44%
26.15
-0.63 (-2.35%)
 -2.35%

Europe

Symbol
 
Price
Change %
5,574.32
+73.04 (+1.33%)
 +1.33%
22,653.86
+273.67 (+1.22%)
 +1.22%
2,540.65
+24.53 (+0.97%)
 +0.97%
7,726.20
+60.58 (+0.79%)
 +0.79%
134.27
+0.88 (+0.66%)
 +0.66%
1,710.17
+11.17 (+0.66%)
 +0.66%
116.14
+0.41 (+0.35%)
 +0.35%
9,894.15
-24.18 (-0.24%)
 -0.24%

Asia

Symbol
 
Price
Change %
5,558.38
+152.63 (+2.82%)
 +2.82%
24,907.43
+524.96 (+2.15%)
 +2.15%
73,663.98
+967.59 (+1.33%)
 +1.33%
52,200.79
+685.30 (+1.33%)
 +1.33%
3,863.42
+50.13 (+1.31%)
 +1.31%
63.12
+0.32 (+0.51%)
 +0.51%
8,379.40
+13.50 (+0.16%)
 +0.16%
70.15
-0.34 (-0.48%)
 -0.48%

Assets

Commodities
Symbol
 
Price
Change %
90.90
+2.77 (+3.14%)
 +3.14%
102.35
+2.41 (+2.41%)
 +2.41%
2.9210
+0.0470 (+1.64%)
 +1.64%
1,870.80
+7.10 (+0.38%)
 +0.38%
69.15
-0.21 (-0.30%)
 -0.30%
4,386.00
-21.30 (-0.48%)
 -0.48%
5.42
-0.05 (-1.00%)
 -1.00%

Currencies
Symbol
 
Price
Change %
1.4332
+0.0064 (+0.45%)
 +0.45%
17.8260
+0.0710 (+0.40%)
 +0.40%
1.3758
+0.0038 (+0.28%)
 +0.28%
0.7460
+0.0018 (+0.25%)
 +0.25%
158.6880
+0.3340 (+0.21%)
 +0.21%
7.8361
+0.0030 (+0.04%)
 +0.04%
1.1586
-0.0031 (-0.27%)
 -0.27%

US Treasury Bonds
Symbol
 
Price
Change %
86.39
+0.56 (+0.65%)
 +0.65%
103.57
-0.11 (-0.11%)
 -0.11%
3.6120
-0.0060 (-0.17%)
 -0.17%
110.61
-0.31 (-0.28%)
 -0.28%
4.9120
-0.0480 (-0.97%)
 -0.97%
4.3340
-0.0570 (-1.30%)
 -1.30%
3.9500
-0.0620 (-1.55%)
 -1.55%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 -2.63%
Technology
28.90%		 -7.06%
Financial Services
14.06%		 -9.36%
Consumer Cyclical
10.20%		 -7.23%
Communication Services
10.13%		 -5.35%
Healthcare
9.44%		 -2.20%
Industrials
9.32%		 8.10%
Energy
5.52%		 30.69%
Consumer Defensive
5.04%		 5.09%
Basic Materials
2.88%		 4.40%
Utilities
2.31%		 7.61%
Real Estate
2.20%		 0.41%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
1.65%
Financial Services
1.62%
Consumer Cyclical
2.87%
Communication Services
0.81%
Healthcare
0.55%
Industrials
1.93%
Energy
0.83%
Consumer Defensive
0.56%
Basic Materials
2.68%
Utilities
1.19%
Real Estate
1.38%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

ASML ASML Holding N.V.
1,369.62 +3.98%
 
QS QuantumScape Corporation
7.05 +6.98%
 
UGRO urban-gro, Inc.
6.15 +182.11%
 
EL The Estée Lauder Companies Inc.
79.29 -7.72%
 
GM General Motors Company
75.72 +4.00%
 
ROKU Roku, Inc.
97.81 +4.87%
 
SEDG SolarEdge Technologies, Inc.
46.73 -9.60%
 
FSLY Fastly, Inc.
28.75 +14.09%
 
VCX
 
3750.HK Contemporary Amperex Technology Co., Limited
638.000 -3.63%
 
PAYP PayPay Corporation
24.11 +21.16%
 
RCL Royal Caribbean Cruises Ltd.
278.96 +5.81%
 
SATL Satellogic Inc.
4.9600 +38.16%
 
NRG NRG Energy, Inc.
151.77 +4.09%
 
GLW Corning Incorporated
130.97 +5.13%
 
CDNS Cadence Design Systems, Inc.
292.52 +3.04%
 
BCRX BioCryst Pharmaceuticals, Inc.
9.80 +1.03%
 
ONDS Ondas Inc.
10.90 +8.19%
 
FCX Freeport-McMoRan Inc.
54.94 +5.47%
 
LUNR Intuitive Machines, Inc.
20.31 +13.91%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
175.75
+2.82 (+1.63%)
 +2.82 +1.63% 163.26M 176.907M 4.272T 35.24 +45.53%
Coeur Mining, Inc.
17.89
+0.22 (+1.25%)
 +0.22 +1.25% 131.864M 26.631M 11.487B 18.60 +181.73%
Super Micro Computer, Inc.
21.58
+1.05 (+5.11%)
 +1.05 +5.11% 113.352M 35.176M 12.958B 14.99 -46.90%
Ondas Inc.
10.89
+0.81 (+8.06%)
 +0.81 +8.06% 87.321M 97.28M 5.044B -- +1,130.25%
Intel Corporation
44.01
+0.14 (+0.32%)
 +0.14 +0.32% 78.536M 105.642M 219.838B -- +81.86%
American Airlines Group Inc.
10.81
+0.38 (+3.64%)
 +0.38 +3.64% 74.514M 66.164M 7.138B 62.01 -6.08%
Tesla, Inc.
380.85
+12.89 (+3.50%)
 +12.89 +3.50% 68.903M 61.324M 1.429T 340.70 +32.18%
Nu Holdings Ltd.
14.68
+0.74 (+5.31%)
 +0.74 +5.31% 67.577M 53.724M 71.281B 23.85 +29.00%

Prediction Markets
Powered by Polymarket

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
70,435.83
+2,317.25 (+3.40%)
 +2,317.25 +3.40% 1.409T 49.073B 49.073B 49.073B 20.003M -22.44%
Ethereum USD
2,140.97
+102.98 (+5.05%)
 +102.98 +5.05% 258.397B 28.055B 28.055B 28.055B 120.692M -0.71%
Tether USDt USD
1.00
-0.00 (-0.00%)
 -0.00 -0.00% 184.145B 102.849B 102.849B 102.849B 184.183B -0.03%
XRP USD
1.41
+0.04 (+2.54%)
 +0.04 +2.54% 86.71B 3.318B 3.318B 3.318B 61.345B -43.51%
BNB USD
630.03
+2.99 (+0.48%)
 +2.99 +0.48% 85.909B 2.373B 2.373B 2.373B 136.357M -0.53%
USD Coin USD
1.00
-0.00 (-0.00%)
 -0.00 -0.00% 78.681B 13.96B 13.96B 13.96B 78.68B -0.00%
Solana USD
90.29
+4.03 (+4.68%)
 +4.03 +4.68% 51.656B 5.394B 5.394B 5.394B 572.137M -40.11%
TRON USD
0.31
+0.00 (+1.09%)
 +0.00 +1.09% 29.436B 647.384M 647.384M 647.384M 94.757B +36.61%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
SpaceX
600.74
+0.00 (+0.05%)
 +181.54% 1.426T 8.923B 2026-02-02 250B Corporate Round Space
OpenAI
728.71
0.00 (0.00%)
 +252.65% 840.004B 166.07B 2026-02-26 110B Series C Artificial Intelligence
Anthropic
259.14
0.00 (0.00%)
 +331.18% 380.005B 53.15B 2026-02-11 15.045B Series G-1 Artificial Intelligence
Stripe
72.45
0.00 (0.00%)
 +101.53% 175.62B 8.733B 2026-02-23 -- Tender Offer 3 Financial Services
Databricks
196.31
0.00 (0.00%)
 +81.92% 135.277B 20.551B 2026-02-08 5B Series L Data and Analytics
Anduril Industries
116.03
-0.10 (-10.44%)
 +183.83% 87.982B 6.955B 2026-01-13 500M Series G-1 Government and Military
Ramp
92.20
+0.00 (+0.18%)
 +135.20% 32.783B 2.191B 2025-11-16 300M Series E-3 Financial Services
Cerebras Systems
100.35
-0.03 (-2.71%)
 +174.48% 25.929B 2.923B 2026-02-03 1.014B Series H Hardware
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
BMNU
T-REX 2X Long BMNR Daily Target ETF
2.0950
+0.0700 (+3.46%)
 +3.46%
TQQQ
ProShares UltraPro QQQ
44.57
+1.49 (+3.45%)
 +3.45%
BITO
ProShares Bitcoin ETF
9.72
+0.05 (+0.52%)
 +0.52%
SPDN
Direxion Daily S&P 500 Bear 1X Shares
9.91
-0.12 (-1.20%)
 -1.20%
TZA
Direxion Daily Small Cap Bear 3X Shares
7.21
-0.50 (-6.49%)
 -6.49%

Top Gainers
Symbol
Name
Price
Change %
GTAO
Grayscale Bittensor Trust (TAO)
7.95
+1.85 (+30.33%)
 +30.33%
RCAX
Defiance Daily Target 2X Long RCAT ETF
19.66
+4.34 (+28.33%)
 +28.33%
LUNL
Defiance Daily Target 2X Long LUNR ETF
15.11
+3.23 (+27.19%)
 +27.19%
HUTG
Leverage Shares 2X Long HUT Daily ETF
8.75
+1.75 (+25.00%)
 +25.00%
KORU
Direxion Daily South Korea Bull 3X Shares
377.71
+56.73 (+17.67%)
 +17.67%

Top Losers
Symbol
Name
Price
Change %
OSCG
Leverage Shares 2X Long OSCR Daily ETF
5.79
-0.82 (-12.38%)
 -12.38%
RGTZ
Defiance Daily Target 2X Short RGTI ETF
22.69
-3.34 (-12.83%)
 -12.83%
PLTZ
Defiance Daily Target 2X Short PLTR ETF
24.95
-3.83 (-13.31%)
 -13.31%
ENPX
Tradr 2X Long ENPH Daily ETF
19.66
-3.61 (-15.51%)
 -15.51%
ETQ
T-Rex 2X Inverse Ether Daily Target ETF
45.83
-12.50 (-21.43%)
 -21.43%

Top Performing
Symbol
Name
Price
Change %
IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
125.46
+2.61 (+2.12%)
 +2.12%
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
461.97
+6.08 (+1.33%)
 +1.33%
IVV
iShares Core S&P 500 ETF
658.34
+7.04 (+1.08%)
 +1.08%
SPYM
State Street SPDR Portfolio S&P 500 ETF
77.13
+0.80 (+1.05%)
 +1.05%
BIV
Vanguard Intermediate-Term Bond Index Fund
76.99
+0.29 (+0.38%)
 +0.38%

Best Historical Performance
Symbol
Name
Price
Change %
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
39.33
+3.81 (+10.73%)
 +10.73%
FNGU
17.95
+0.77 (+4.48%)
 +4.48%
ETCG
Grayscale Ethereum Classic Trust (ETC)
4.6620
+0.1020 (+2.24%)
 +2.24%
DRN
Direxion Daily Real Estate Bull 3X Shares
8.55
+0.18 (+2.15%)
 +2.15%
BDRY
Breakwave Dry Bulk Shipping ETF
9.99
-0.02 (-0.20%)
 -0.20%

Top ETFs
Symbol
Name
Price
Change %
COPX
Global X Copper Miners ETF
73.55
+4.47 (+6.47%)
 +6.47%
GOEX
Global X Gold Explorers ETF
77.27
+3.87 (+5.27%)
 +5.27%
GDXJ
VanEck Junior Gold Miners ETF
110.03
+5.26 (+5.02%)
 +5.02%
FLBR
Franklin FTSE Brazil ETF
22.77
+1.08 (+4.98%)
 +4.98%
PICK
iShares MSCI Global Metals & Mining Producers ETF
53.96
+2.13 (+4.11%)
 +4.11%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
UJPSX
ProFunds UltraJapan Fund
43.27
+3.05 (+7.58%)
 +7.58%
UJPIX
ProFunds UltraJapan Fund
63.72
+4.48 (+7.56%)
 +7.56%
UBPIX
UltraLatin America ProFund - Investor Cl
26.32
+1.72 (+6.99%)
 +6.99%
UBPSX
ProFunds UltraLatin America Fund
25.10
+1.64 (+6.99%)
 +6.99%
PMPIX
ProFunds Precious Metals UltraSector Inv
162.67
+8.02 (+5.19%)
 +5.19%

Top Losers
Symbol
Name
Price
Change %
0P0000RYYX
Craton Capital Precious Metal E
275.94
-27.69 (-9.12%)
 -9.12%
0P00000Y8S
Craton Capital Precious Metal A
255.20
-25.61 (-9.12%)
 -9.12%
0P00008VY4
Craton Capital Precious Metal B
255.81
-25.68 (-9.12%)
 -9.12%
0P0001K6WD
ICG Umbrella Fund-Precious Metals Champions Fund
445.99
-63.64 (-12.49%)
 -12.49%
0P0001NJTT
Precious Metals Champions Fund B USD
413.92
-59.11 (-12.50%)
 -12.50%

Top Performing
Symbol
Name
Price
Change %
0P00000C23
AXA IM Global Small Cap Eq QI B
63.44
-0.58 (-0.91%)
 -0.91%
0P00000CQP
Janus Henderson US SM Cap Val I2 USD
53.22
-0.91 (-1.68%)
 -1.68%
0P00000HSM
Janus Henderson Glb Rl EstEqInc I1qUSD
18.81
-0.55 (-2.84%)
 -2.84%
0P00000HSG
Janus Henderson Glb Rl EstEqInc A2USD
25.25
-0.74 (-2.85%)
 -2.85%
0P00000H5G
Emerging World Retail A
135.57
-4.95 (-3.52%)
 -3.52%

Best Historical Performance
Symbol
Name
Price
Change %
ENPIX
ProFunds UltraSector Energy Fund
61.70
+1.04 (+1.71%)
 +1.71%
RSNYX
Victory Global Energy Transition Y
59.20
+0.52 (+0.89%)
 +0.89%
RSNRX
Victory Global Energy Transition A
56.36
+0.49 (+0.88%)
 +0.88%
UHPIX
ProFunds UltraShort China
2.6200
-0.0600 (-2.24%)
 -2.24%
UHPSX
ProFunds UltraShort China
2.3000
-0.0600 (-2.54%)
 -2.54%

Top Mutual Funds
Symbol
Name
Price
Change %
UMPIX
ProFunds UltraMid Cap Fund
70.22
+2.56 (+3.78%)
 +3.78%
UMPSX
ProFunds UltraMid Cap Fund
53.63
+1.95 (+3.77%)
 +3.77%
PWJAX
PGIM Jennison International Opps A
31.57
+1.11 (+3.64%)
 +3.64%
PWJZX
PGIM Jennison International Opps Z
32.26
+1.13 (+3.63%)
 +3.63%
PWJQX
PGIM Jennison International Opps R6
32.35
+1.13 (+3.62%)
 +3.62%