World Indices
Symbol | Name | Price | Change | Change % | Volume | Day Range | 52 Wk Range | |
|---|---|---|---|---|---|---|---|---|
| S&P 500 | 6,581.00 | +74.52 | +1.15% | 3.486B | 6,565.55 6,651.62 | 4,835.04 7,002.28 | ||
| Dow Jones Industrial Average | 46,208.47 | +631.00 | +1.38% | 533.68M | 45,803.82 46,712.33 | 36,611.78 50,512.79 | ||
| NASDAQ Composite | 21,946.76 | +299.15 | +1.38% | 7.152B | 21,865.80 22,189.34 | 14,784.03 24,019.99 | ||
| NYSE Composite Index | 21,910.77 | +294.04 | +1.36% | 0 | 0.00 0.00 | 0.00 23,602.58 | ||
| NYSE American Composite Index | 8,468.34 | +43.72 | +0.52% | 0 | 0.00 0.00 | 0.00 8,920.74 | ||
| Cboe UK 100 | 985.05 | -0.96 | -0.10% | 0 | 0.00 0.00 | 0.00 1,088.17 | ||
| Russell 2000 Index | 2,494.23 | +55.78 | +2.29% | 0 | 2,465.40 2,529.55 | 1,732.99 2,735.10 | ||
| CBOE Volatility Index | 26.15 | -0.63 | -2.35% | 0 | 0.00 0.00 | 0.00 60.13 | ||
| FTSE 100 | 9,894.15 | -24.18 | -0.24% | 0 | 9,670.46 10,036.65 | 7,544.80 10,934.90 | ||
| DAX P | 22,653.86 | +273.67 | +1.22% | 0 | 21,863.81 23,178.70 | 18,489.91 25,507.79 | ||
| CAC 40 | 7,726.20 | +60.58 | +0.79% | 0 | 0.00 0.00 | 0.00 8,642.23 | ||
| EURO STOXX 50 I | 5,574.32 | +73.04 | +1.33% | 0 | 0.00 0.00 | 0.00 6,199.78 | ||
| Euronext 100 Index | 1,710.17 | +11.17 | +0.66% | 0 | 0.00 0.00 | 0.00 1,858.66 | ||
| BEL 20 | 4,940.02 | +23.23 | +0.47% | 0 | 0.00 0.00 | 0.00 5,691.52 | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS | 85.20 | -0.11 | -0.13% | 1.576M | 85.07 85.75 | 85.07 90.14 | ||
| HANG SENG INDEX | 24,919.44 | +536.97 | +2.20% | 0 | 24,555.50 24,931.16 | 19,260.21 28,056.10 | ||
| STI Index | 4,864.19 | +22.89 | +0.47% | 0 | 4,829.57 4,880.10 | 3,372.38 5,041.33 | ||
| S&P/ASX 200 | 8,379.40 | +13.50 | +0.16% | 0 | 8,365.90 8,504.60 | 7,169.20 9,202.90 | ||
| ALL ORDINARIES | 8,571.30 | +18.70 | +0.22% | 0 | 8,552.60 8,696.60 | 7,343.70 9,436.20 | ||
| S&P BSE SENSEX | 73,662.43 | +966.04 | +1.33% | 0 | 73,084.46 74,212.47 | 71,425.01 86,159.02 | ||
| IDX COMPOSITE | 7,106.84 | +84.55 | +1.20% | 0 | 7,059.89 7,148.25 | 5,882.61 9,174.47 | ||
| FTSE Bursa Malaysia KLCI | 1,706.30 | -14.41 | -0.84% | 0 | 1,704.06 1,732.09 | 1,386.63 1,771.25 | ||
| S&P/NZX 50 INDEX GROSS ( GROSS | 12,701.75 | -197.97 | -1.53% | 0 | 12,701.75 13,015.33 | 11,738.12 13,757.71 | ||
| KOSPI Composite Index | 5,558.38 | +152.63 | +2.82% | 1.15M | 5,395.17 5,643.00 | 2,284.72 6,347.41 | ||
| TWSE Capitalization Weighted Stock Index | 32,612.24 | -110.26 | -0.34% | 0 | 32,434.54 33,361.46 | 17,306.97 35,579.34 | ||
| S&P/TSX Composite index | 31,883.81 | +566.40 | +1.81% | 438.003M | 31,411.04 32,050.83 | 22,227.70 34,544.50 | ||
| IBOVESPA | 181,931.94 | +5,712.53 | +3.24% | 0 | 0.00 0.00 | 0.00 192,624.00 | ||
| IPC MEXICO | 64,370.95 | +236.05 | +0.37% | 0 | 0.00 0.00 | 0.00 72,111.41 | ||
| S&P IPSA | 10,227.64 | -49.87 | -0.49% | 0 | 0.00 0.00 | 0.00 5,072.83 | ||
| MERVAL | 2,778,025.00 | +52,698.75 | +1.93% | 0 | 2,709,228.50 2,804,335.20 | 1,635,451.00 3,296,502.00 | ||
| TA-125 | 4,222.22 | -20.81 | -0.49% | 0 | 4,132.12 4,266.00 | 2,306.59 4,343.74 | ||
| EGX 30 Price Return Index | 47,612.00 | +1,557.40 | +3.38% | 0 | 0.00 0.00 | 0.00 0.00 | ||
| Top 40 USD Net TRI Index | 6,548.25 | +106.45 | +1.65% | 0 | 6,120.39 6,650.49 | 3,926.41 8,184.71 | ||
| US Dollar Index | 99.38 | +0.43 | +0.43% | -- | 99.14 99.45 | 95.55 104.68 | ||
| MSCI EUROPE | 2,540.65 | +24.53 | +0.97% | -- | 2,443.48 2,591.77 | 1,954.78 2,855.32 | ||
| British Pound Currency Index | 134.27 | +0.88 | +0.66% | 0 | 133.43 134.79 | 127.08 138.64 | ||
| Euro Currency Index | 116.14 | +0.41 | +0.35% | 0 | 115.46 116.40 | 107.44 120.82 | ||
| SSE Composite Index | 3,863.57 | +50.28 | +1.32% | 2.768B | 3,807.99 3,867.58 | 3,040.69 4,197.23 | ||
| Nikkei 225 | 52,200.79 | +685.30 | +1.33% | 0 | 51,645.15 52,701.99 | 30,792.74 59,332.43 | ||
| Japanese Yen Currency Index | 63.12 | +0.32 | +0.51% | 0 | 62.88 63.28 | 62.52 71.32 | ||
| Australian Dollar Currency Index | 70.15 | -0.34 | -0.48% | 0 | 69.73 70.63 | 59.44 71.87 | ||
