The Wayback Machine - http://web.archive.org/web/20260324113306/https://finance.yahoo.com/markets/options/highest-implied-volatility/

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
NIO Mar 2026 1.000 call
NIO
1.00 2026-03-26
4.85
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 730 0
SNAP Mar 2026 1.000 call
SNAP
1.00 2026-03-26
3.47
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 68 269
UWMC Mar 2026 1.000 call
UWMC
1.00 2026-03-26
2.63
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 2 0
INO Mar 2026 1.000 call
INO
1.00 2026-03-26
0.55
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 2 0
SPCE Mar 2026 0.500 call
SPCE
0.50 2026-03-26
1.98
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 2 0
HIVE Mar 2026 1.000 call
HIVE
1.00 2026-03-26
1.15
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 1 5
BB Mar 2026 1.000 call
BB
1.00 2026-03-26
2.40
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 29 0
CHGG Apr 2026 3.000 call
CHGG
3.00 2026-04-16
0.05
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 1 135
ANVS Mar 2026 5.000 call
ANVS
5.00 2026-03-26
0.04
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 1 0
TDOC Mar 2026 1.000 call
TDOC
1.00 2026-03-26
4.66
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 42 70
RGTI Mar 2026 2.000 call
RGTI
2.00 2026-03-26
13.80
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 28 23
ANVS Mar 2026 0.500 call
ANVS
0.50 2026-03-26
1.99
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 1 0
BITF Mar 2026 1.000 call
BITF
1.00 2026-03-26
1.32
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 16 0
CIFR Mar 2026 2.000 call
CIFR
2.00 2026-03-26
12.82
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 77 28
MPT Mar 2026 1.000 call
MPT
1.00 2026-03-26
3.70
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 13 0
ANVS Mar 2026 2.500 call
ANVS
2.50 2026-03-26
0.15
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 2 0
MNKD Mar 2026 1.000 call
MNKD
1.00 2026-03-26
1.51
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 10 0
LUNR Mar 2026 1.000 call
LUNR
1.00 2026-03-26
19.55
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 92 54
SBET Mar 2026 1.000 call
SBET
1.00 2026-03-26
7.52
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 116 86
CHPT Mar 2026 1.000 call
CHPT
1.00 2026-03-26
4.49
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 3 3
BKKT Mar 2026 1.000 call
BKKT
1.00 2026-03-26
8.04
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 4 0
LDI Mar 2026 0.500 put
LDI
0.50 2026-03-26
0.05
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 2 0
ANVS Apr 2026 2.500 put
ANVS
2.50 2026-04-01
0.20
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 32 0
DFDV Mar 2026 1.000 put
DFDV
1.00 2026-03-26
0.05
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 -- 2
FFAI Apr 2026 2.000 call
FFAI
2.00 2026-04-01
0.01
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 5 7
Rows per page
1-25 of 105