The Wayback Machine - http://web.archive.org/web/20260324201202/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
26.96
+0.81 (+3.10%)
 +3.10%
2,506.43
+12.20 (+0.49%)
 +0.49%
99.41
+0.46 (+0.46%)
 +0.46%
182,561.31
+629.38 (+0.35%)
 +0.35%
31,941.59
+57.78 (+0.18%)
 +0.18%
46,124.06
-84.41 (-0.18%)
 -0.18%
6,556.37
-24.63 (-0.37%)
 -0.37%
21,761.89
-184.87 (-0.84%)
 -0.84%

Europe

Symbol
 
Price
Change %
9,965.16
+71.01 (+0.72%)
 +0.72%
1,718.65
+8.48 (+0.50%)
 +0.50%
2,551.80
+11.15 (+0.44%)
 +0.44%
7,743.92
+17.72 (+0.23%)
 +0.23%
5,581.29
+6.97 (+0.13%)
 +0.13%
22,636.91
-16.95 (-0.07%)
 -0.07%
115.84
-0.31 (-0.27%)
 -0.27%
133.82
-0.45 (-0.34%)
 -0.34%

Asia

Symbol
 
Price
Change %
25,063.71
+681.24 (+2.79%)
 +2.79%
5,553.92
+148.17 (+2.74%)
 +2.74%
74,068.45
+1,372.06 (+1.89%)
 +1.89%
3,881.28
+68.00 (+1.78%)
 +1.78%
52,252.28
+736.79 (+1.43%)
 +1.43%
8,379.40
+13.50 (+0.16%)
 +0.16%
62.88
-0.24 (-0.38%)
 -0.38%
69.68
-0.47 (-0.68%)
 -0.68%

Assets

Commodities
Symbol
 
Price
Change %
91.88
+3.75 (+4.26%)
 +4.26%
103.77
+3.83 (+3.83%)
 +3.83%
1,887.00
+23.30 (+1.25%)
 +1.25%
2.8940
+0.0200 (+0.70%)
 +0.70%
69.77
+0.41 (+0.60%)
 +0.60%
4,402.90
-4.40 (-0.10%)
 -0.10%
5.45
-0.02 (-0.35%)
 -0.35%

Currencies
Symbol
 
Price
Change %
1.4352
+0.0084 (+0.59%)
 +0.59%
159.0190
+0.6650 (+0.42%)
 +0.42%
0.7473
+0.0031 (+0.42%)
 +0.42%
1.3768
+0.0048 (+0.35%)
 +0.35%
17.7949
+0.0399 (+0.22%)
 +0.22%
7.8260
-0.0071 (-0.09%)
 -0.09%
1.1587
-0.0030 (-0.25%)
 -0.25%

US Treasury Bonds
Symbol
 
Price
Change %
4.0300
+0.0800 (+2.03%)
 +2.03%
4.3920
+0.0580 (+1.34%)
 +1.34%
4.9410
+0.0290 (+0.59%)
 +0.59%
3.6200
+0.0080 (+0.22%)
 +0.22%
103.48
-0.20 (-0.19%)
 -0.19%
86.01
-0.38 (-0.43%)
 -0.43%
110.41
-0.52 (-0.46%)
 -0.46%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 -3.08%
Technology
28.81%		 -7.80%
Financial Services
14.08%		 -9.70%
Consumer Cyclical
10.19%		 -7.77%
Communication Services
9.96%		 -7.41%
Healthcare
9.45%		 -2.63%
Industrials
9.36%		 8.08%
Energy
5.64%		 32.90%
Consumer Defensive
5.07%		 5.20%
Basic Materials
2.93%		 5.95%
Utilities
2.34%		 8.29%
Real Estate
2.20%		 -0.30%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-0.73%
Financial Services
0.11%
Consumer Cyclical
-0.28%
Communication Services
-2.18%
Healthcare
-0.09%
Industrials
0.83%
Energy
1.68%
Consumer Defensive
0.20%
Basic Materials
1.58%
Utilities
0.91%
Real Estate
-0.18%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

CRCL Circle Internet Group
101.24 -20.06%
 
MSFT Microsoft Corporation
372.74 -2.73%
 
CRM Salesforce, Inc.
183.00 -6.24%
 
COIN Coinbase Global, Inc.
181.04 -9.76%
 
TTD The Trade Desk, Inc.
22.34 -6.72%
 
AAOI Applied Optoelectronics, Inc.
113.90 +18.94%
 
RBNE Robin Energy Ltd.
2.1100 +91.82%
 
OKTA Okta, Inc.
76.76 -5.35%
 
WDAY Workday, Inc.
129.29 -5.67%
 
GOOGL Alphabet Inc.
290.44 -3.89%
 
EL The Estée Lauder Companies Inc.
71.48 -9.85%
 
PATH UiPath, Inc.
11.08 -8.70%
 
ARM Arm Holdings plc
134.96 -1.41%
 
VCX
 
DOL.TO Dollarama Inc.
168.66 -9.60%
 
FICO Fair Isaac Corporation
995.78 -6.35%
 
FEED ENvue Medical, Inc.
2.2600 +58.04%
 
IBRX ImmunityBio, Inc.
7.42 -21.12%
 
MDA.TO MDA Space Ltd.
40.30 -9.96%
 
PAVS Paranovus Entertainment Technology Ltd.
0.3610 +21.84%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
175.23
-0.45 (-0.26%)
 -0.45 -0.26% 122.696M 176.907M 4.259T 35.24 +45.53%
Ondas Inc.
10.68
-0.22 (-2.02%)
 -0.22 -2.02% 94.27M 97.28M 4.948B -- +1,130.25%
ImmunityBio, Inc.
7.41
-1.99 (-21.22%)
 -1.99 -21.22% 85.272M 37.631M 7.613B -- +243.07%
Grab Holdings Limited
3.79
+0.15 (+4.12%)
 +0.15 +4.12% 62.806M 46.474M 15.541B 59.33 -19.82%
Super Micro Computer, Inc.
22.25
+0.66 (+3.08%)
 +0.66 +3.08% 62.605M 35.176M 13.364B 14.99 -46.90%
Plug Power Inc.
2.28
-0.03 (-1.30%)
 -0.03 -1.30% 57.105M 96.107M 3.178B -- +50.98%
Tesla, Inc.
382.91
+2.06 (+0.54%)
 +2.06 +0.54% 56.454M 61.324M 1.437T 340.70 +32.18%
Intel Corporation
44.08
+0.07 (+0.15%)
 +0.07 +0.15% 56.037M 105.642M 220.162B -- +81.86%

Prediction Markets
Powered by Polymarket

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
69,277.38
-1,319.30 (-1.87%)
 -1,319.30 -1.87% 1.386T 37.289B 37.289B 37.289B 20.003M -18.93%
Ethereum USD
2,115.50
-36.93 (-1.72%)
 -36.93 -1.72% 255.323B 16.993B 16.993B 16.993B 120.692M +4.08%
Tether USDt USD
1.00
-0.00 (-0.02%)
 -0.00 -0.02% 184.155B 77.241B 77.241B 77.241B 184.229B -0.03%
BNB USD
629.88
-7.20 (-1.13%)
 -7.20 -1.13% 85.888B 1.61B 1.61B 1.61B 136.357M +1.36%
XRP USD
1.39
-0.05 (-3.21%)
 -0.05 -3.21% 85.077B 2.01B 2.01B 2.01B 61.345B -41.59%
USD Coin USD
1.00
-0.00 (-0.02%)
 -0.00 -0.02% 78.629B 10.988B 10.988B 10.988B 78.641B +0.01%
Solana USD
88.62
-2.82 (-3.09%)
 -2.82 -3.09% 50.702B 3.961B 3.961B 3.961B 572.136M -36.43%
TRON USD
0.31
+0.00 (+1.54%)
 +0.00 +1.54% 29.276B 535.718M 535.718M 535.718M 94.756B +35.41%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
SpaceX
600.74
+0.00 (+0.05%)
 +181.54% 1.426T 8.923B 2026-02-02 250B Corporate Round Space
OpenAI
728.71
0.00 (0.00%)
 +252.65% 840.004B 166.07B 2026-02-26 110B Series C Artificial Intelligence
Anthropic
259.14
0.00 (0.00%)
 +331.18% 380.005B 53.15B 2026-02-11 15.045B Series G-1 Artificial Intelligence
Stripe
72.45
0.00 (0.00%)
 +101.53% 175.62B 8.733B 2026-02-23 -- Tender Offer 3 Financial Services
Databricks
196.31
0.00 (0.00%)
 +81.92% 135.277B 20.551B 2026-02-08 5B Series L Data and Analytics
Anduril Industries
116.03
-0.10 (-10.44%)
 +183.83% 87.982B 6.955B 2026-01-13 500M Series G-1 Government and Military
Ramp
92.20
+0.00 (+0.18%)
 +135.20% 32.783B 2.191B 2025-11-16 300M Series E-3 Financial Services
Cerebras Systems
100.35
-0.03 (-2.71%)
 +174.48% 25.929B 2.923B 2026-02-03 1.014B Series H Hardware
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
SPDN
Direxion Daily S&P 500 Bear 1X Shares
9.90
+0.04 (+0.42%)
 +0.42%
NVD
Graniteshares 2x Short NVDA Daily ETF
7.61
+0.03 (+0.40%)
 +0.40%
TZA
Direxion Daily Small Cap Bear 3X Shares
7.03
-0.10 (-1.46%)
 -1.46%
BITO
ProShares Bitcoin ETF
9.53
-0.19 (-1.95%)
 -1.95%
BMNU
T-REX 2X Long BMNR Daily Target ETF
1.9900
-0.1050 (-5.01%)
 -5.01%

Top Gainers
Symbol
Name
Price
Change %
CRCD
T-REX 2X Inverse CRCL Daily Target ETF
6.25
+1.78 (+39.82%)
 +39.82%
JJETF
iPath Bloomberg Energy Subindex Total Return(SM) ETN
8.00
+2.00 (+33.33%)
 +33.33%
LITX
Tradr 2X Long Lite Daily ETF
39.45
+6.57 (+19.98%)
 +19.98%
CONI
GraniteShares 2x Short COIN Daily ETF
60.28
+10.02 (+19.94%)
 +19.94%
OLOXF
DB Crude Oil Long ETN
11.00
+1.75 (+18.92%)
 +18.92%

Top Losers
Symbol
Name
Price
Change %
COIG
Leverage Shares 2X Long COIN Daily ETF
7.55
-2.03 (-21.22%)
 -21.22%
LUNL
Defiance Daily Target 2X Long LUNR ETF
11.64
-3.47 (-22.97%)
 -22.97%
CRCA
ProShares Ultra CRCL
48.08
-31.42 (-39.53%)
 -39.53%
CCUP
T-REX 2X Long CRCL Daily Target ETF
5.28
-3.54 (-40.11%)
 -40.11%
CRCG
Leverage Shares 2X Long CRCL Daily ETF
3.1000
-2.1000 (-40.38%)
 -40.38%

Top Performing
Symbol
Name
Price
Change %
IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
126.53
+1.07 (+0.85%)
 +0.85%
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
461.16
-0.81 (-0.18%)
 -0.18%
BIV
Vanguard Intermediate-Term Bond Index Fund
76.79
-0.20 (-0.27%)
 -0.27%
SPYM
State Street SPDR Portfolio S&P 500 ETF
76.88
-0.24 (-0.31%)
 -0.31%
IVV
iShares Core S&P 500 ETF
656.23
-2.11 (-0.32%)
 -0.32%

Best Historical Performance
Symbol
Name
Price
Change %
ETCG
Grayscale Ethereum Classic Trust (ETC)
4.6200
-0.0100 (-0.22%)
 -0.22%
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
38.96
-0.31 (-0.78%)
 -0.78%
BDRY
Breakwave Dry Bulk Shipping ETF
9.75
-0.24 (-2.40%)
 -2.40%
DRN
Direxion Daily Real Estate Bull 3X Shares
8.28
-0.22 (-2.58%)
 -2.58%
FNGU
16.89
-1.06 (-5.91%)
 -5.91%

Top ETFs
Symbol
Name
Price
Change %
PSCM
Invesco S&P SmallCap Materials ETF
94.94
+3.11 (+3.38%)
 +3.38%
PSI
Invesco Semiconductors ETF
99.98
+3.16 (+3.26%)
 +3.26%
XME
State Street SPDR S&P Metals & Mining ETF
106.75
+3.14 (+3.03%)
 +3.03%
CRAK
VanEck Oil Refiners ETF
48.67
+1.16 (+2.44%)
 +2.44%
FLMX
Franklin FTSE Mexico ETF
35.39
+0.77 (+2.22%)
 +2.22%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
IBRSX
Voya Inflation Protected Bond Plus S
140,185.00
+140,175.80 (+100.01%)
 +100.01%
UJPSX
ProFunds UltraJapan Fund
43.27
+3.05 (+7.58%)
 +7.58%
UJPIX
ProFunds UltraJapan Fund
63.72
+4.48 (+7.56%)
 +7.56%
UBPIX
UltraLatin America ProFund - Investor Cl
26.32
+1.72 (+6.99%)
 +6.99%
UBPSX
ProFunds UltraLatin America Fund
25.10
+1.64 (+6.99%)
 +6.99%

Top Losers
Symbol
Name
Price
Change %
0P0000RYYX
Craton Capital Precious Metal E
275.94
-27.69 (-9.12%)
 -9.12%
0P00000Y8S
Craton Capital Precious Metal A
255.20
-25.61 (-9.12%)
 -9.12%
0P00008VY4
Craton Capital Precious Metal B
255.81
-25.68 (-9.12%)
 -9.12%
0P0001K6WD
ICG Umbrella Fund-Precious Metals Champions Fund
445.99
-63.64 (-12.49%)
 -12.49%
0P0001NJTT
Precious Metals Champions Fund B USD
413.92
-59.11 (-12.50%)
 -12.50%

Top Performing
Symbol
Name
Price
Change %
0P00000C23
AXA IM Global Small Cap Eq QI B
63.44
-0.58 (-0.91%)
 -0.91%
0P00000CQP
Janus Henderson US SM Cap Val I2 USD
53.22
-0.91 (-1.68%)
 -1.68%
0P00000HSM
Janus Henderson Glb Rl EstEqInc I1qUSD
18.81
-0.55 (-2.84%)
 -2.84%
0P00000HSG
Janus Henderson Glb Rl EstEqInc A2USD
25.25
-0.74 (-2.85%)
 -2.85%
0P00000H5G
Emerging World Retail A
135.57
-4.95 (-3.52%)
 -3.52%

Best Historical Performance
Symbol
Name
Price
Change %
ENPIX
ProFunds UltraSector Energy Fund
61.70
+1.04 (+1.71%)
 +1.71%
RSNYX
Victory Global Energy Transition Y
59.20
+0.52 (+0.89%)
 +0.89%
RSNRX
Victory Global Energy Transition A
56.36
+0.49 (+0.88%)
 +0.88%
UHPIX
ProFunds UltraShort China
2.6200
-0.0600 (-2.24%)
 -2.24%
UHPSX
ProFunds UltraShort China
2.3000
-0.0600 (-2.54%)
 -2.54%

Top Mutual Funds
Symbol
Name
Price
Change %
UMPIX
ProFunds UltraMid Cap Fund
70.22
+2.56 (+3.78%)
 +3.78%
UMPSX
ProFunds UltraMid Cap Fund
53.63
+1.95 (+3.77%)
 +3.77%
PWJAX
PGIM Jennison International Opps A
31.57
+1.11 (+3.64%)
 +3.64%
PWJZX
PGIM Jennison International Opps Z
32.26
+1.13 (+3.63%)
 +3.63%
PWJQX
PGIM Jennison International Opps R6
32.35
+1.13 (+3.62%)
 +3.62%