Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT Dec 2026 575.000 call | 575.00 | 2026-12-17 | 2.25 | -0.15 | -6.25% | 2.23 | 2.30 | 200,129 | 203,996 | ||
| IEF Apr 2026 94.000 put | 94.00 | 2026-04-16 | 0.74 | -0.01 | -1.33% | 0.67 | 0.71 | 156,335 | 157,366 | ||
| IEF Apr 2026 93.000 put | 93.00 | 2026-04-16 | 0.46 | 0.00 | 0.00% | 0.42 | 0.45 | 150,547 | 2,127 | ||
| SPY Apr 2026 630.000 put | 630.00 | 2026-04-01 | 7.36 | +4.22 | +134.39% | 7.26 | 7.33 | 141,402 | 28,281 | ||
| SPY Mar 2026 540.000 put | 540.00 | 2026-03-30 | 0.05 | 0.00 | 0.00% | 0.03 | 0.04 | 140,560 | 154,174 | ||
| SPY Mar 2026 650.000 call | 650.00 | 2026-03-29 | 0.62 | -4.97 | -88.91% | 0.61 | 0.60 | 133,673 | 3,531 | ||
| SPY Apr 2026 615.000 put | 615.00 | 2026-04-01 | 2.88 | +1.78 | +161.82% | 2.83 | 2.86 | 132,660 | 4,696 | ||
| SPY Apr 2026 640.000 put | 640.00 | 2026-04-01 | 12.33 | +6.54 | +112.95% | 12.06 | 12.47 | 131,539 | 128,889 | ||
| SPY Apr 2026 625.000 put | 625.00 | 2026-04-01 | 5.44 | +3.11 | +133.48% | 5.39 | 5.46 | 126,143 | 117,812 | ||
| SPY Mar 2026 655.000 call | 655.00 | 2026-03-29 | 0.29 | -3.20 | -91.69% | 0.29 | 0.30 | 108,647 | 3,441 | ||
| MSFT Dec 2026 525.000 call | 525.00 | 2026-12-17 | 4.33 | -0.42 | -8.84% | 4.25 | 4.40 | 100,227 | 103,444 | ||
| MSFT Dec 2026 625.000 call | 625.00 | 2026-12-17 | 1.26 | -0.09 | -6.67% | 1.27 | 1.32 | 100,031 | 102,390 | ||
| EEM Jun 2026 51.000 put | 51.00 | 2026-06-17 | 2.00 | +0.07 | +3.63% | 1.42 | 2.10 | 97,772 | 140,043 | ||
| QQQ Mar 2026 585.000 call | 585.00 | 2026-03-29 | 0.12 | -2.43 | -95.29% | 0.11 | 0.14 | 96,312 | 1,906 | ||
| NVDA Mar 2026 170.000 call | 170.00 | 2026-03-29 | 0.87 | -2.63 | -75.14% | 0.85 | 0.87 | 84,697 | 3,391 | ||
| HYG Apr 2026 76.000 put | 76.00 | 2026-04-16 | 0.42 | +0.06 | +16.67% | 0.34 | 0.47 | 84,412 | 196,185 | ||
| SPY Apr 2026 635.000 put | 635.00 | 2026-04-01 | 9.58 | +5.28 | +122.79% | 9.54 | 9.62 | 79,672 | 17,525 | ||
| HYG May 2026 76.000 put | 76.00 | 2026-05-14 | 0.66 | +0.05 | +8.20% | 0.57 | 0.69 | 77,904 | 193,095 | ||
| SPY Mar 2026 590.000 put | 590.00 | 2026-03-30 | 0.26 | +0.11 | +73.33% | 0.24 | 0.25 | 72,731 | 83,442 | ||
| SPY Mar 2026 490.000 put | 490.00 | 2026-03-30 | 0.01 | -0.01 | -50.00% | 0.00 | 0.02 | 70,206 | 77,136 | ||
| SPY Mar 2026 645.000 call | 645.00 | 2026-03-29 | 1.23 | -6.97 | -85.00% | 1.23 | 1.24 | 69,507 | 2,017 | ||
| SPY Apr 2026 640.000 put | 640.00 | 2026-04-16 | 18.85 | +7.37 | +64.20% | 18.78 | 18.89 | 66,471 | 120,866 | ||
| SPY Mar 2026 640.000 call | 640.00 | 2026-03-29 | 2.45 | -9.67 | -79.79% | 2.45 | 2.49 | 66,310 | 1,168 | ||
| EEM Jun 2026 55.000 put | 55.00 | 2026-06-17 | 3.35 | +0.10 | +3.08% | 3.15 | 3.70 | 66,160 | 184,071 | ||
| HYG Apr 2026 78.000 put | 78.00 | 2026-04-16 | 0.80 | +0.10 | +14.29% | 0.80 | 0.85 | 65,617 | 441,949 | ||
Rows per page
1-25 of 9999
