The Wayback Machine - http://web.archive.org/web/20260329204128/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
 
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,368.85
-108.31 (-1.67%)
 -108.31 -1.67% 3.141B
Dow Jones Industrial Average
45,166.64
-793.46 (-1.73%)
 -793.46 -1.73% 555.091M
NASDAQ Composite
20,948.36
-459.74 (-2.15%)
 -459.74 -2.15% 7.284B
NYSE Composite Index
21,632.50
-211.50 (-0.97%)
 -211.50 -0.97% 0
NYSE American Composite Index
8,711.17
+163.88 (+1.92%)
 +163.88 +1.92% 0
Cboe UK 100
992.86
-0.49 (-0.05%)
 -0.49 -0.05% 0
Russell 2000 Index
2,449.70
-43.62 (-1.75%)
 -43.62 -1.75% 0
CBOE Volatility Index
31.05
+3.61 (+13.16%)
 +3.61 +13.16% 0
FTSE 100
9,967.35
-4.82 (-0.05%)
 -4.82 -0.05% 0
DAX P
22,300.75
-312.25 (-1.38%)
 -312.25 -1.38% 0
CAC 40
7,701.95
-67.36 (-0.87%)
 -67.36 -0.87% 0
EURO STOXX 50 I
5,505.80
-60.13 (-1.08%)
 -60.13 -1.08% 0
Euronext 100 Index
1,707.75
-14.04 (-0.82%)
 -14.04 -0.82% 0
BEL 20
4,985.22
-20.90 (-0.42%)
 -20.90 -0.42% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 -0.11 -0.13% 1.576M
HANG SENG INDEX
24,951.88
+95.48 (+0.38%)
 +95.48 +0.38% 0
STI Index
4,898.18
+10.42 (+0.21%)
 +10.42 +0.21% 0
S&P/ASX 200
8,516.30
-9.40 (-0.11%)
 -9.40 -0.11% 0
ALL ORDINARIES
8,712.80
-13.70 (-0.16%)
 -13.70 -0.16% 0
S&P BSE SENSEX
73,583.22
-1,690.28 (-2.25%)
 -1,690.28 -2.25% 0
IDX COMPOSITE
7,097.06
-67.03 (-0.94%)
 -67.03 -0.94% 0
FTSE Bursa Malaysia KLCI
1,712.65
+1.76 (+0.10%)
 +1.76 +0.10% 0
S&P/NZX 50 INDEX GROSS ( GROSS
12,935.39
-41.61 (-0.32%)
 -41.61 -0.32% 0
KOSPI Composite Index
5,438.87
-21.59 (-0.40%)
 -21.59 -0.40% 0
TWSE Capitalization Weighted Stock Index
33,112.59
-225.01 (-0.67%)
 -225.01 -0.67% 0
S&P/TSX Composite index
31,960.65
+73.15 (+0.23%)
 +73.15 +0.23% 305.308M
IBOVESPA
181,556.77
-1,176.23 (-0.64%)
 -1,176.23 -0.64% 0
IPC MEXICO
66,685.76
-375.54 (-0.56%)
 -375.54 -0.56% 187.736M
S&P IPSA
10,417.19
+20.19 (+0.19%)
 +20.19 +0.19% 1.59B
MERVAL
2,793,846.50
+24,476.50 (+0.88%)
 +24,476.50 +0.88% 0
TA-125
4,021.34
-147.30 (-3.53%)
 -147.30 -3.53% 0
EGX 30 Price Return Index
46,404.30
-1,093.60 (-2.30%)
 -1,093.60 -2.30% 514.615M
Top 40 USD Net TRI Index
6,538.30
-77.39 (-1.17%)
 -77.39 -1.17% 0
US Dollar Index
100.19
+0.04 (+0.04%)
 +0.04 +0.04% --
MSCI EUROPE
2,519.12
-28.04 (-1.10%)
 -28.04 -1.10% --
British Pound Currency Index
132.63
-0.74 (-0.56%)
 -0.74 -0.56% 0
Euro Currency Index
115.39
+0.06 (+0.05%)
 +0.06 +0.05% 0
SSE Composite Index
3,913.72
+24.64 (+0.63%)
 +24.64 +0.63% 299.721M
Nikkei 225
53,373.07
-230.53 (-0.43%)
 -230.53 -0.43% 0
Japanese Yen Currency Index
62.37
-0.26 (-0.41%)
 -0.26 -0.41% 0
Australian Dollar Currency Index
68.88
-0.03 (-0.04%)
 -0.03 -0.04% 0