The Wayback Machine - http://web.archive.org/web/20260427003554/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
24,836.60
+398.10 (+1.63%)
 +1.63%
7,165.08
+56.68 (+0.80%)
 +0.80%
2,787.00
+11.90 (+0.43%)
 +0.43%
98.61
+0.08 (+0.08%)
 +0.08%
33,904.11
-8.79 (-0.03%)
 -0.03%
49,230.71
-79.59 (-0.16%)
 -0.16%
190,745.02
-632.98 (-0.33%)
 -0.33%
18.71
-0.60 (-3.11%)
 -3.11%

Europe

Symbol
 
Price
Change %
135.32
+0.64 (+0.47%)
 +0.47%
117.17
+0.31 (+0.26%)
 +0.26%
24,128.98
-26.42 (-0.11%)
 -0.11%
5,883.48
-11.25 (-0.19%)
 -0.19%
1,803.42
-7.46 (-0.41%)
 -0.41%
2,715.02
-16.37 (-0.60%)
 -0.60%
10,379.08
-77.92 (-0.75%)
 -0.75%
8,157.82
-69.50 (-0.84%)
 -0.84%

Asia

Symbol
 
Price
Change %
6,543.26
+67.63 (+1.04%)
 +1.04%
71.53
+0.26 (+0.36%)
 +0.36%
25,978.07
+62.87 (+0.24%)
 +0.24%
62.75
+0.12 (+0.19%)
 +0.19%
59,776.77
+60.59 (+0.10%)
 +0.10%
4,079.90
-13.35 (-0.33%)
 -0.33%
8,744.80
-41.70 (-0.47%)
 -0.47%
76,664.21
-999.79 (-1.29%)
 -1.29%

Assets

Commodities
Symbol
 
Price
Change %
101.32
+2.19 (+2.21%)
 +2.21%
96.18
+1.78 (+1.89%)
 +1.89%
2.6910
+0.0080 (+0.30%)
 +0.30%
6.02
-0.01 (-0.11%)
 -0.11%
4,692.90
-48.00 (-1.01%)
 -1.01%
2,003.60
-26.80 (-1.32%)
 -1.32%
75.01
-1.40 (-1.84%)
 -1.84%

Currencies
Symbol
 
Price
Change %
0.7398
+0.0009 (+0.12%)
 +0.12%
159.4990
+0.1660 (+0.10%)
 +0.10%
17.4053
+0.0118 (+0.07%)
 +0.07%
1.3672
+0.0004 (+0.03%)
 +0.03%
1.3983
+0.0003 (+0.02%)
 +0.02%
7.8342
-0.0005 (-0.01%)
 -0.01%
1.1716
-0.0010 (-0.08%)
 -0.08%

US Treasury Bonds
Symbol
 
Price
Change %
86.71
+0.16 (+0.18%)
 +0.18%
4.9160
-0.0020 (-0.04%)
 -0.04%
103.72
-0.05 (-0.05%)
 -0.05%
3.5930
-0.0020 (-0.06%)
 -0.06%
111.08
-0.14 (-0.13%)
 -0.13%
4.3100
-0.0130 (-0.30%)
 -0.30%
3.9200
-0.0320 (-0.81%)
 -0.81%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 5.58%
Technology
30.87%		 7.62%
Financial Services
13.64%		 -4.68%
Consumer Cyclical
10.31%		 1.68%
Communication Services
10.17%		 3.05%
Industrials
9.17%		 15.39%
Healthcare
8.76%		 -1.69%
Energy
4.91%		 26.00%
Consumer Defensive
4.80%		 8.70%
Basic Materials
2.97%		 16.82%
Utilities
2.22%		 11.93%
Real Estate
2.19%		 8.20%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology +2.30% Financial Services -0.66% Consumer Cyclical +1.27% Communication Services +0.58% Industrials -0.97% Healthcare -1.12% Energy -0.59% Consumer Defensive -0.52% Basic Materials +0.64% Utilities +0.19% Real Estate +0.13%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

RVMD Revolution Medicines, Inc.
135.30 +0.61%
 
NOK Nokia Oyj
10.46 +1.26%
 
BAC Bank of America Corporation
52.05 -0.80%
 
MSTR Strategy Inc
171.02 -0.84%
 
INFQ Infleqtion, Inc.
13.27 -4.94%
 
SANM Sanmina Corporation
192.16 +6.74%
 
CVX Chevron Corporation
185.21 -1.27%
 
QBTS D-Wave Quantum Inc.
18.49 -4.25%
 
RGTI Rigetti Computing, Inc.
16.61 -1.54%
 
XNDU Xanadu Quantum Technologies Limited
30.95 +7.28%
 
NVDA NVIDIA Corporation
208.26 +4.31%
 
VZ Verizon Communications Inc.
46.38 -1.78%
 
BMNR Bitmine Immersion Technologies, Inc.
22.14 +0.64%
 
SLS SELLAS Life Sciences Group, Inc.
4.4600 -3.88%
 
KEEL Keel Infrastructure Corp.
3.2900 +1.54%
 
BWXT BWX Technologies, Inc.
223.15 -1.05%
 
CRWV CoreWeave, Inc.
110.14 -6.20%
 
MRK Merck & Co., Inc.
111.90 -2.37%
 
HON Honeywell International Inc.
213.16 -0.56%
 
XOM Exxon Mobil Corporation
148.91 -1.08%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Intel Corporation
82.57
+15.82 (+23.70%)
 +15.82 +23.70% 281.405M 101.918M 414.997B -- +302.44%
NVIDIA Corporation
208.26
+8.61 (+4.31%)
 +8.61 +4.31% 214.134M 174.66M 5.061T 42.50 +91.55%
Nokia Oyj
10.46
+0.13 (+1.26%)
 +0.13 +1.26% 126.574M 62.455M 58.393B 64.63 +113.03%
Advanced Micro Devices, Inc.
347.80
+42.46 (+13.91%)
 +42.46 +13.91% 81.617M 37.993M 567.032B 133.26 +260.84%
POET Technologies Inc.
15.10
+3.38 (+28.84%)
 +3.38 +28.84% 78.851M 13.64M 2.306B -- +250.35%
Plug Power Inc.
3.14
-0.04 (-1.26%)
 -0.04 -1.26% 76.96M 84.493M 4.377B -- +207.84%
Comcast Corporation
27.51
-4.17 (-13.16%)
 -4.17 -13.16% 65.543M 33.052M 98.29B 5.38 -12.92%
QuantumScape Corporation
7.22
-0.19 (-2.56%)
 -0.19 -2.56% 64.049M 15.392M 4.423B -- +82.32%

Prediction Markets
Powered by Polymarket

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
78,504.03
+983.70 (+1.27%)
 +983.70 +1.27% 1.571T 21.886B 21.886B 21.886B 20.021M -17.22%
Ethereum USD
2,365.51
+49.80 (+2.15%)
 +49.80 +2.15% 285.175B 10.714B 10.714B 10.714B 120.689M +29.34%
Tether USDt USD
1.00
+0.00 (+0.00%)
 +0.00 +0.00% 189.831B 96.744B 96.744B 96.744B 189.765B -0.02%
XRP USD
1.43
+0.01 (+0.36%)
 +0.01 +0.36% 88.052B 1.261B 1.261B 1.261B 61.685B -36.88%
BNB USD
634.28
+5.24 (+0.83%)
 +5.24 +0.83% 85.564B 1.164B 1.164B 1.164B 134.786M +4.15%
USD Coin USD
1.00
+0.00 (+0.03%)
 +0.00 +0.03% 77.739B 52.119B 52.119B 52.119B 77.74B -0.02%
Solana USD
86.63
+0.58 (+0.67%)
 +0.58 +0.67% 49.928B 2.989B 2.989B 2.989B 575.851M -41.89%
TRON USD
0.32
-0.00 (-0.18%)
 -0.00 -0.18% 30.68B 501.059M 501.059M 501.059M 94.784B +31.99%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
SpaceX
621.20
+0.00 (+0.49%)
 +202.18% 1.475T 8.923B 2026-02-02 250B Corporate Round Space
OpenAI
715.37
0.00 (0.00%)
 +115.76% 852.004B 178.07B 2026-03-30 68,209 Series C-NV Artificial Intelligence
Anthropic
259.14
0.00 (0.00%)
 +331.18% 380.005B 53.15B 2026-02-11 15.045B Series G-1 Artificial Intelligence
Stripe
72.45
0.00 (0.00%)
 +101.53% 175.62B 8.733B 2026-02-23 -- Tender Offer 3 Financial Services
Databricks
196.31
0.00 (0.00%)
 +81.92% 135.277B 20.551B 2026-02-08 5B Series L Data and Analytics
Anduril Industries
111.59
0.00 (0.00%)
 +84.63% 84.495B 6.955B 2026-01-13 500M Series G-1 Government and Military
Ramp
94.17
0.00 (0.00%)
 +140.23% 33.483B 2.191B 2025-11-16 300M Series E-3 Financial Services
Cerebras Systems
113.50
+0.11 (+10.90%)
 +294.37% 29.326B 2.923B 2026-02-03 1.014B Series H Hardware
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
TSLL
Direxion Daily TSLA Bull 2X Shares
12.17
+0.15 (+1.25%)
 +1.25%
BMNU
T-REX 2X Long BMNR Daily Target ETF
2.1200
+0.0100 (+0.47%)
 +0.47%
TZA
Direxion Daily Small Cap Bear 3X Shares
5.04
-0.05 (-0.98%)
 -0.98%
NVD
Graniteshares 2x Short NVDA Daily ETF
5.23
-0.49 (-8.57%)
 -8.57%
SOXS
Direxion Daily Semiconductor Bear 3X Shares
13.52
-2.18 (-13.89%)
 -13.89%

Top Gainers
Symbol
Name
Price
Change %
LINT
Direxion Daily INTC Bull 2X ETF
105.99
+34.33 (+47.90%)
 +47.90%
INTW
GraniteShares 2x Long INTC Daily ETF
167.39
+53.10 (+46.45%)
 +46.45%
AAOX
Tradr 2X Long AAOI Daily ETF
58.00
+15.08 (+35.14%)
 +35.14%
ARMG
Leverage Shares 2X Long ARM Daily ETF
22.30
+5.06 (+29.35%)
 +29.35%
AMUU
Direxion Daily AMD Bull 2X Shares
119.72
+26.17 (+27.97%)
 +27.97%

Top Losers
Symbol
Name
Price
Change %
OKLL
Defiance Daily Target 2X Long OKLO ETF
11.36
-1.92 (-14.46%)
 -14.46%
LUNL
Defiance Daily Target 2X Long LUNR ETF
20.07
-3.40 (-14.50%)
 -14.50%
FLYT
Tradr 2X Long FLY Daily ETF
21.97
-4.14 (-15.86%)
 -15.86%
SMCZ
Defiance Daily Target 2X Short SMCI ETF
24.53
-5.17 (-17.41%)
 -17.41%
DAMD
Defiance Daily Target 2X Short AMD ETF
6.10
-2.37 (-27.98%)
 -27.98%

Top Performing
Symbol
Name
Price
Change %
ILCB
iShares Morningstar U.S. Equity ETF
98.82
+0.78 (+0.79%)
 +0.79%
SPYM
State Street SPDR Portfolio S&P 500 ETF
84.03
+0.65 (+0.78%)
 +0.78%
BBUS
JPMorgan BetaBuilders U.S. Equity ETF
128.75
+0.99 (+0.77%)
 +0.77%
IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
136.20
+0.75 (+0.55%)
 +0.55%
BIV
Vanguard Intermediate-Term Bond Index Fund
77.42
+0.12 (+0.16%)
 +0.16%

Best Historical Performance
Symbol
Name
Price
Change %
FNGU
24.71
+1.16 (+4.93%)
 +4.93%
ETCG
Grayscale Ethereum Classic Trust (ETC)
4.5500
+0.0360 (+0.80%)
 +0.80%
DRN
Direxion Daily Real Estate Bull 3X Shares
10.49
-0.12 (-1.13%)
 -1.13%
BDRY
Breakwave Dry Bulk Shipping ETF
10.90
-0.44 (-3.88%)
 -3.88%
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
48.93
-2.08 (-4.08%)
 -4.08%

Top ETFs
Symbol
Name
Price
Change %
XSD
State Street SPDR S&P Semiconductor ETF
478.99
+28.00 (+6.21%)
 +6.21%
PSI
Invesco Semiconductors ETF
134.86
+7.84 (+6.17%)
 +6.17%
FTXL
First Trust Nasdaq Semiconductor ETF
210.00
+10.87 (+5.46%)
 +5.46%
SMH
VanEck Semiconductor ETF
506.48
+24.67 (+5.12%)
 +5.12%
SOXX
iShares Semiconductor ETF
461.60
+20.60 (+4.67%)
 +4.67%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
FTPAX
First Trust Private Assets Fund - A
16.18
+1.07 (+7.08%)
 +7.08%
SMPSX
ProFunds Semiconductor UltraSector Svc
48.92
+2.95 (+6.42%)
 +6.42%
SMPIX
ProFunds Semiconductor UltraSector Inv
77.67
+4.68 (+6.41%)
 +6.41%
0P00016Z02
Schroder ISF Taiwanese Equity Z Acc USD
96.22
+4.35 (+4.74%)
 +4.74%
0P0000CUX3
Schroder ISF Taiwanese Equity C Acc USD
93.58
+4.23 (+4.74%)
 +4.74%

Top Losers
Symbol
Name
Price
Change %
0P00018TLA
22.25
-1.32 (-5.62%)
 -5.62%
0P00018TL9
BMG Silver BullionFund Class A
20.12
-1.20 (-5.62%)
 -5.62%
WIGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
12.30
-0.97 (-7.33%)
 -7.33%
WAGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
11.97
-0.95 (-7.39%)
 -7.39%
OASDX
Oakhurst Strategic Defined Risk Instl
10.73
-1.54 (-12.55%)
 -12.55%

Top Performing
Symbol
Name
Price
Change %
0P00000H5G
Emerging World Retail A
155.12
+1.93 (+1.26%)
 +1.26%
0P00000HSE
Janus Henderson Glb Rl EstEqInc A3qUSD
15.43
+0.12 (+0.78%)
 +0.78%
0P00000HSG
Janus Henderson Glb Rl EstEqInc A2USD
27.26
+0.21 (+0.78%)
 +0.78%
0P00000C23
AXA IM Global Small Cap Eq QI B
68.55
-0.47 (-0.68%)
 -0.68%
0P00000C22
AXA IM Global Equity QI B(US$)
41.99
-0.44 (-1.04%)
 -1.04%

Best Historical Performance
Symbol
Name
Price
Change %
RSNRX
Victory Global Energy Transition A
62.85
+0.42 (+0.67%)
 +0.67%
RSNYX
Victory Global Energy Transition Y
66.03
+0.44 (+0.67%)
 +0.67%
ENPIX
ProFunds UltraSector Energy Fund
57.20
-0.08 (-0.14%)
 -0.14%
UHPSX
ProFunds UltraShort China
2.0800
-0.0600 (-2.80%)
 -2.80%
UHPIX
ProFunds UltraShort China
2.3700
-0.0700 (-2.87%)
 -2.87%

Top Mutual Funds
Symbol
Name
Price
Change %
RYSIX
Rydex Electronics Inv
841.41
+37.37 (+4.65%)
 +4.65%
RYSAX
Rydex Electronics H
732.54
+32.52 (+4.65%)
 +4.65%
RYELX
Rydex Electronics A
757.41
+33.62 (+4.64%)
 +4.64%
RYSCX
Rydex Electronics C
624.76
+27.70 (+4.64%)
 +4.64%
QSTFX
Quantified STF Investor
16.34
+0.63 (+4.01%)
 +4.01%