The Wayback Machine - http://web.archive.org/web/20260426161426/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Jun 26
7,194.75
+51.25 (+0.72%)
 4:59PM EDT +51.25 +0.72% 1.38M 1.941M
Mini Dow Jones Indus.-$5 Jun 26
49,392.00
-98.00 (-0.20%)
 4:59PM EDT -98.00 -0.20% 84,534 72,881
Nasdaq 100 Jun 26
27,435.00
+501.00 (+1.86%)
 4:59PM EDT +501.00 +1.86% 532,640 268,674
E-mini Russell 2000 Index Futur
2,796.10
+9.90 (+0.36%)
 4:59PM EDT +9.90 +0.36% 162,227 404,399
U.S. Treasury Bond Futures,Jun-
114.00
+0.16 (+0.14%)
 4:59PM EDT +0.16 +0.14% 434,386 1.814M
10-Year T-Note Futures,Jun-2026
111.22
+0.17 (+0.15%)
 4:59PM EDT +0.17 +0.15% 1.792M 5.233M
5-Year T-Note Futures,Jun-2026
108.28
+0.16 (+0.15%)
 4:59PM EDT +0.16 +0.15% 1.355M 6.484M
2-Year T-Note Futures,Jun-2026
103.77
+0.09 (+0.09%)
 4:59PM EDT +0.09 +0.09% 782,389 4.723M
Gold Jun 26
4,740.90
+16.90 (+0.36%)
 4:59PM EDT +16.90 +0.36% 100,809 263,642
Micro Gold Futures,Jun-2026
4,740.90
+16.90 (+0.36%)
 4:59PM EDT +16.90 +0.36% 319,774 49,680
Silver May 26
76.41
+0.91 (+1.21%)
 4:59PM EDT +0.91 +1.21% 43,071 30,616
Micro Silver Futures,May-2026
76.41
+0.91 (+1.21%)
 4:59PM EDT +0.91 +1.21% 62,210 14,468
Platinum Jul 26
2,030.40
-8.00 (-0.39%)
 4:59PM EDT -8.00 -0.39% 11,067 49,828
Copper May 26
6.03
-0.05 (-0.90%)
 4:59PM EDT -0.05 -0.90% 35,507 42,043
Palladium Jun 26
1,509.90
+16.30 (+1.09%)
 4:59PM EDT +16.30 +1.09% 3,645 15,036
Crude Oil Jun 26
94.40
-1.45 (-1.51%)
 4:59PM EDT -1.45 -1.51% 307,136 309,822
Heating Oil Jun 26
3.7943
-0.0734 (-1.90%)
 4:59PM EDT -0.0734 -1.90% 50,113 60,980
Natural Gas May 26
2.6830
-0.0770 (-2.79%)
 4:59PM EDT -0.0770 -2.79% 126,442 214,639
RBOB Gasoline Jun 26
3.3277
-0.0065 (-0.19%)
 4:59PM EDT -0.0065 -0.19% 61,143 85,747
Brent Crude Oil Last Day Financ
99.13
-0.22 (-0.22%)
 4:59PM EDT -0.22 -0.22% 54,534 42,423
Mont Belvieu TET Propane (OPIS)
0.8097
-0.0020 (-0.25%)
 1:45PM EDT -0.0020 -0.25% 15 15,947
Corn Futures,Jul-2026
463.50
-0.25 (-0.05%)
 2:19PM EDT -0.25 -0.05% 149,590 703,948
Oat Futures,Jul-2026
338.00
+4.50 (+1.35%)
 2:17PM EDT +4.50 +1.35% 357 2,375
KC HRW Wheat Futures,Jul-2026
669.75
-9.50 (-1.40%)
 2:19PM EDT -9.50 -1.40% 59,792 160,415
Rough Rice Futures,Jul-2026
11.17
-0.20 (-1.80%)
 2:18PM EDT -0.20 -1.80% 1,429 8,062
Soybean Meal Futures
319.10
+2.60 (+0.82%)
 2:19PM EDT +2.60 +0.82% 68,167 300,127
Soybean Oil Futures,Jul-2026
71.33
+0.28 (+0.39%)
 2:19PM EDT +0.28 +0.39% 78,035 291,723
Soybean Futures,Jul-2026
1,178.50
+3.75 (+0.32%)
 2:19PM EDT +3.75 +0.32% 92,723 372,773
Feeder Cattle
361.77
+2.42 (+0.67%)
 2:04PM EDT +2.42 +0.67% 7,539 31,994
Lean Hog Futures,Jun-2026
101.90
-1.55 (-1.50%)
 2:04PM EDT -1.55 -1.50% 16,873 100,647
Live Cattle Futures,Jun-2026
245.23
+1.73 (+0.71%)
 2:04PM EDT +1.73 +0.71% 20,510 130,930
Cocoa Jul 26
3,502.00
+4.00 (+0.11%)
 1:29PM EDT +4.00 +0.11% 10,691 90,348
Coffee Jul 26
285.20
+0.10 (+0.04%)
 1:29PM EDT +0.10 +0.04% 20,222 81,848
Cotton Mar 26
79.32
-0.13 (-0.16%)
 11:30AM EDT -0.13 -0.16% 14,559 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jul 26
161.90
-0.10 (-0.06%)
 1:59PM EDT -0.10 -0.06% 1,620 5,931
Sugar #11 Jul 26
14.10
-0.01 (-0.07%)
 1:00PM EDT -0.01 -0.07% 88,220 472,440