The Wayback Machine - http://web.archive.org/web/20260502221114/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
187,317.64
+2,567.22 (+1.39%)
 +1.39%
25,114.44
+222.13 (+0.89%)
 +0.89%
16.99
+0.10 (+0.59%)
 +0.59%
2,812.82
+12.92 (+0.46%)
 +0.46%
7,230.12
+21.11 (+0.29%)
 +0.29%
98.21
+0.06 (+0.06%)
 +0.06%
33,891.18
-73.15 (-0.22%)
 -0.22%
49,499.27
-152.87 (-0.31%)
 -0.31%

Europe

Symbol
 
Price
Change %
24,292.38
+337.82 (+1.41%)
 +1.41%
5,881.51
+65.03 (+1.12%)
 +1.12%
1,799.82
+17.95 (+1.01%)
 +1.01%
8,114.84
+42.71 (+0.53%)
 +0.53%
2,729.88
+9.14 (+0.34%)
 +0.34%
117.19
-0.12 (-0.11%)
 -0.11%
10,363.93
-14.89 (-0.14%)
 -0.14%
135.75
-0.29 (-0.22%)
 -0.22%

Asia

Symbol
 
Price
Change %
8,729.80
+64.00 (+0.74%)
 +0.74%
59,513.12
+228.20 (+0.38%)
 +0.38%
4,112.16
+4.65 (+0.11%)
 +0.11%
72.00
-0.00 (-0.01%)
 -0.01%
63.66
-0.20 (-0.31%)
 -0.31%
76,913.50
-582.86 (-0.75%)
 -0.75%
25,776.53
-335.31 (-1.28%)
 -1.28%
6,598.87
-92.03 (-1.38%)
 -1.38%

Assets

Commodities
Symbol
 
Price
Change %
76.43
+2.40 (+3.25%)
 +3.25%
2.7800
+0.0130 (+0.47%)
 +0.47%
4,644.50
+14.90 (+0.32%)
 +0.32%
5.98
+0.00 (+0.07%)
 +0.07%
108.17
-2.23 (-2.02%)
 -2.02%
101.94
-3.13 (-2.98%)
 -2.98%

Currencies
Symbol
 
Price
Change %
157.0330
+0.4710 (+0.30%)
 +0.30%
0.7367
+0.0016 (+0.22%)
 +0.22%
1.3588
+0.0004 (+0.03%)
 +0.03%
17.4450
0.0000 (0.00%)
 0.00%
1.3873
-0.0011 (-0.08%)
 -0.08%
1.1723
-0.0017 (-0.14%)
 -0.14%

US Treasury Bonds
Symbol
 
Price
Change %
110.64
+0.05 (+0.04%)
 +0.04%
103.56
-0.00 (-0.00%)
 -0.00%
4.0210
-0.0020 (-0.05%)
 -0.05%
4.3780
-0.0120 (-0.27%)
 -0.27%
3.5750
-0.0100 (-0.28%)
 -0.28%
4.9660
-0.0210 (-0.42%)
 -0.42%

Sectors

Stocks

Trending Now

BRK-B Berkshire Hathaway Inc.
473.01 -0.12%
 
EBAY eBay Inc.
104.07 +0.57%
 
BRK-A Berkshire Hathaway Inc.
710,300.00 -0.22%
 
FLYYQ Spirit Aviation Holdings, Inc.
1.0450 -25.36%
 
AMKR Amkor Technology, Inc.
71.09 +1.92%
 
FLTCF Filtronic plc
5.03 +29.67%
 
PS
 
BB BlackBerry Limited
5.42 +0.37%
 
CCJ Cameco Corporation
120.60 -1.98%
 
ALMU Aeluma, Inc.
25.58 +9.83%
 
DAL Delta Air Lines, Inc.
68.98 +1.46%
 
RTX RTX Corporation
173.99 -1.18%
 
COHR Coherent Corp.
329.50 +3.06%
 
ETN Eaton Corporation plc
425.55 -1.72%
 
STRL Sterling Infrastructure, Inc.
532.67 +3.31%
 
PWR Quanta Services, Inc.
742.21 +1.98%
 
ASML ASML Holding N.V.
1,427.02 -0.83%
 
NEE NextEra Energy, Inc.
96.95 -0.95%
 
VST Vistra Corp.
155.28 -1.62%
 
UBER Uber Technologies, Inc.
75.12 +0.68%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Intel Corporation
99.62
+5.14 (+5.44%)
 +5.14 +5.44% 146.839M 105.404M 500.69B -- +391.47%
Nokia Oyj
13.30
+0.39 (+3.02%)
 +0.39 +3.02% 137.411M 69.883M 74.248B 76.62 +165.47%
NVIDIA Corporation
198.45
-1.12 (-0.56%)
 -1.12 -0.56% 110.704M 175.236M 4.822T 40.73 +74.35%
Grab Holdings Limited
3.67
-0.15 (-3.93%)
 -0.15 -3.93% 95.049M 48.88M 15.049B 63.67 -24.49%
SoFi Technologies, Inc.
16.43
+0.33 (+2.05%)
 +0.33 +2.05% 73.514M 67.399M 21.054B 36.28 +27.76%
Apple Inc.
280.14
+8.79 (+3.24%)
 +8.79 +3.24% 69.321M 45.2M 4.113T 32.89 +40.85%
SoundHound AI, Inc.
9.56
+1.60 (+20.10%)
 +1.60 +20.10% 64.844M 27.139M 4.075B -- +4.03%
Tesla, Inc.
390.82
+9.19 (+2.41%)
 +9.19 +2.41% 61.055M 63.046M 1.468T 350.35 +39.45%

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
78,735.76
+586.40 (+0.75%)
 +586.40 +0.75% 1.576T 17.153B 17.153B 17.153B 20.024M -18.47%
Ethereum USD
2,325.71
+32.42 (+1.41%)
 +32.42 +1.41% 280.697B 6.519B 6.519B 6.519B 120.687M +25.15%
Tether USDt USD
1.00
+0.00 (+0.01%)
 +0.00 +0.01% 189.547B 84.165B 84.165B 84.165B 189.588B -0.04%
XRP USD
1.39
+0.01 (+0.74%)
 +0.01 +0.74% 85.986B 1.087B 1.087B 1.087B 61.686B -36.72%
BNB USD
619.52
+4.55 (+0.74%)
 +4.55 +0.74% 83.502B 738.152M 738.152M 738.152M 134.786M +2.67%
USD Coin USD
1.00
-0.00 (-0.00%)
 -0.00 -0.00% 77.208B 46.87B 46.87B 46.87B 77.228B -0.01%
Solana USD
84.45
+0.70 (+0.84%)
 +0.70 +0.84% 48.685B 2.463B 2.463B 2.463B 576.208M -42.97%
TRON USD
0.33
+0.00 (+0.93%)
 +0.00 +0.93% 31.289B 759.852M 759.852M 759.852M 94.789B +33.01%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
SpaceX
623.34
+0.00 (+0.05%)
 +208.48% 1.48T 8.923B 2026-02-02 250B Corporate Round Space
OpenAI
715.37
0.00 (0.00%)
 +115.54% 852.004B 178.07B 2026-03-30 68,209 Series C-NV Artificial Intelligence
Anthropic
264.57
0.00 (0.00%)
 +371.69% 387.968B 53.15B 2026-02-11 15.045B Series G-1 Artificial Intelligence
Stripe
72.45
0.00 (0.00%)
 +101.53% 175.62B 8.733B 2026-02-23 -- Tender Offer 3 Financial Services
Databricks
196.31
0.00 (0.00%)
 +81.92% 135.277B 20.551B 2026-02-08 5B Series L Data and Analytics
Anduril Industries
112.56
0.00 (0.00%)
 +93.14% 88.277B 6.955B 2026-01-13 500M Series G-1 Government and Military
Ramp
94.17
0.00 (0.00%)
 +140.23% 33.483B 2.191B 2025-11-16 300M Series E-3 Financial Services
Cerebras Systems
113.50
0.00 (0.00%)
 +294.37% 29.326B 2.923B 2026-02-03 1.014B Series H Hardware
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
BMNU
T-REX 2X Long BMNR Daily Target ETF
2.0450
+0.0950 (+4.87%)
 +4.87%
TSLL
Direxion Daily TSLA Bull 2X Shares
13.07
+0.60 (+4.81%)
 +4.81%
BITO
ProShares Bitcoin ETF
10.74
+0.29 (+2.73%)
 +2.73%
TZA
Direxion Daily Small Cap Bear 3X Shares
4.9000
-0.0600 (-1.21%)
 -1.21%
SOXS
Direxion Daily Semiconductor Bear 3X Shares
12.98
-0.32 (-2.41%)
 -2.41%

Top Gainers
Symbol
Name
Price
Change %
AXTX
Tradr 2X Long AXTI Daily ETF
38.39
+11.22 (+41.30%)
 +41.30%
SOUX
Defiance Daily Target 2X Long SOUN ETF
28.68
+8.14 (+39.60%)
 +39.60%
RDTL
GraniteShares 2x Long RDDT Daily ETF
21.35
+4.39 (+25.88%)
 +25.88%
NEBX
Tradr 2X Long NBIS Daily ETF
67.19
+12.90 (+23.75%)
 +23.75%
NBIL
GraniteShares 2x Long NBIS Daily ETF
21.60
+4.11 (+23.50%)
 +23.50%

Top Losers
Symbol
Name
Price
Change %
RVNL
GraniteShares 2x Long RIVN Daily ETF
27.54
-5.62 (-16.95%)
 -16.95%
SNDQ
Tradr 2X Short SNDK Daily ETF
15.54
-3.18 (-16.99%)
 -16.99%
CRCD
T-REX 2X Inverse CRCL Daily Target ETF
5.04
-1.24 (-19.75%)
 -19.75%
NBIZ
Tradr 2X Short Nbis Daily ETF
3.9700
-1.2500 (-23.95%)
 -23.95%
RBLU
T-Rex 2X Long RBLX Daily Target ETF
6.95
-3.93 (-36.12%)
 -36.12%

Top Performing
Symbol
Name
Price
Change %
ILCB
iShares Morningstar U.S. Equity ETF
99.81
+0.42 (+0.42%)
 +0.42%
IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
135.42
+0.50 (+0.37%)
 +0.37%
SPYM
State Street SPDR Portfolio S&P 500 ETF
84.83
+0.27 (+0.32%)
 +0.32%
BBUS
JPMorgan BetaBuilders U.S. Equity ETF
129.92
+0.35 (+0.27%)
 +0.27%
BIV
Vanguard Intermediate-Term Bond Index Fund
76.82
+0.07 (+0.10%)
 +0.10%

Best Historical Performance
Symbol
Name
Price
Change %
FNGU
25.24
+0.84 (+3.44%)
 +3.44%
BDRY
Breakwave Dry Bulk Shipping ETF
11.73
+0.01 (+0.09%)
 +0.09%
DRN
Direxion Daily Real Estate Bull 3X Shares
10.82
-0.07 (-0.64%)
 -0.64%
ETCG
Grayscale Ethereum Classic Trust (ETC)
4.4300
-0.0300 (-0.67%)
 -0.67%
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
42.23
-2.12 (-4.78%)
 -4.78%

Top ETFs
Symbol
Name
Price
Change %
PTF
Invesco Dorsey Wright Technology Momentum ETF
113.92
+2.52 (+2.26%)
 +2.26%
ARKW
ARK Next Generation Internet ETF
140.03
+3.04 (+2.22%)
 +2.22%
XSD
State Street SPDR S&P Semiconductor ETF
498.44
+10.35 (+2.12%)
 +2.12%
QLD
ProShares Ultra QQQ
82.60
+1.55 (+1.91%)
 +1.91%
VGT
Vanguard Information Technology Index Fund ETF Shares
104.85
+1.67 (+1.62%)
 +1.62%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
0P0001PWX9
Candoris ICAV - NCG US Small Cap Growth Fund
170.70
+8.37 (+5.16%)
 +5.16%
JAMFX
Jacob Internet Fund
5.45
+0.23 (+4.41%)
 +4.41%
ALMCX
Alger Weatherbie Specialized Growth C
7.39
+0.09 (+1.23%)
 +1.23%
ASYMX
Alger Weatherbie Specialized Growth Y
15.06
+0.18 (+1.21%)
 +1.21%
AOFYX
Alger Small Cap Focus Y
22.86
+0.17 (+0.75%)
 +0.75%

Top Losers
Symbol
Name
Price
Change %
FAIRX
Fairholme
39.64
-1.49 (-3.62%)
 -3.62%
0P0001HUZN
Wealth Strategy Gold Fund 1 USD Klasse
342.87
-12.91 (-3.63%)
 -3.63%
WASIX
ALPS Series Trust - Seven Canyons Strategic Global Fund
10.37
-0.54 (-4.94%)
 -4.94%
WIGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
12.30
-0.97 (-7.33%)
 -7.33%
WAGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
11.97
-0.95 (-7.39%)
 -7.39%

Top Performing
Symbol
Name
Price
Change %
0P00000HSG
Janus Henderson Glb Rl EstEqInc A2USD
27.67
+0.49 (+1.80%)
 +1.80%
0P00000H5G
Emerging World Retail A
156.50
+2.70 (+1.76%)
 +1.76%
0P00000HSE
Janus Henderson Glb Rl EstEqInc A3qUSD
15.66
+0.27 (+1.75%)
 +1.75%
0P00000C23
AXA IM Global Small Cap Eq QI B
69.09
+0.80 (+1.17%)
 +1.17%
0P00000C22
AXA IM Global Equity QI B(US$)
42.37
+0.29 (+0.69%)
 +0.69%

Best Historical Performance
Symbol
Name
Price
Change %
UHPIX
ProFunds UltraShort China
2.4200
+0.0400 (+1.68%)
 +1.68%
UHPSX
ProFunds UltraShort China
2.1200
+0.0300 (+1.44%)
 +1.44%
RSNYX
Victory Global Energy Transition Y
68.17
-0.76 (-1.10%)
 -1.10%
RSNRX
Victory Global Energy Transition A
64.87
-0.73 (-1.11%)
 -1.11%
ENPIX
ProFunds UltraSector Energy Fund
60.05
-1.24 (-2.02%)
 -2.02%

Top Mutual Funds
Symbol
Name
Price
Change %
WGMCX
Wasatch Ultra Growth Institutional
34.18
+0.91 (+2.74%)
 +2.74%
UOPSX
ProFunds UltraNASDAQ-100 Fund
91.82
+1.69 (+1.88%)
 +1.88%
UMPIX
ProFunds UltraMid Cap Fund
81.80
0.00 (0.00%)
 0.00%
UMPSX
ProFunds UltraMid Cap Fund
62.42
0.00 (0.00%)
 0.00%
STSIX
American Beacon Stephens Small Cap Growth Fund
16.80
0.00 (0.00%)
 0.00%