The Wayback Machine - http://web.archive.org/web/20260728004848/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
175,334.45
+1,292.50 (+0.74%)
 +0.74%
2,948.03
+18.04 (+0.62%)
 +0.62%
35,568.14
+199.04 (+0.56%)
 +0.56%
52,210.08
+262.83 (+0.51%)
 +0.51%
18.67
+0.09 (+0.48%)
 +0.48%
7,413.18
+1.20 (+0.02%)
 +0.02%
101.50
-0.04 (-0.03%)
 -0.03%
24,932.08
-43.74 (-0.18%)
 -0.18%

Europe

Symbol
 
Price
Change %
25,361.03
+262.03 (+1.04%)
 +1.04%
10,781.75
+45.52 (+0.42%)
 +0.42%
8,406.06
+33.78 (+0.40%)
 +0.40%
6,282.21
+1.27 (+0.02%)
 +0.02%
113.73
-0.01 (-0.01%)
 -0.01%
2,790.38
-1.29 (-0.05%)
 -0.05%
132.94
-0.30 (-0.22%)
 -0.22%
1,905.04
-16.28 (-0.85%)
 -0.85%

Asia

Symbol
 
Price
Change %
3,858.25
+44.05 (+1.15%)
 +1.15%
76,835.78
+776.01 (+1.02%)
 +1.02%
25,207.18
+243.95 (+0.98%)
 +0.98%
69.90
+0.07 (+0.10%)
 +0.10%
61.07
+0.04 (+0.07%)
 +0.07%
8,871.40
-22.60 (-0.25%)
 -0.25%
62,563.86
-2,367.33 (-3.65%)
 -3.65%
6,272.62
-483.13 (-7.15%)
 -7.15%

Assets

Commodities
Symbol
 
Price
Change %
6.38
-0.00 (-0.02%)
 -0.02%
4,064.90
-12.10 (-0.30%)
 -0.30%
58.42
-0.29 (-0.50%)
 -0.50%
2.7650
-0.0230 (-0.82%)
 -0.82%
87.61
-0.75 (-0.85%)
 -0.85%
81.77
-0.84 (-1.02%)
 -1.02%

Currencies
Symbol
 
Price
Change %
17.4534
+0.0186 (+0.11%)
 +0.11%
1.4308
+0.0007 (+0.05%)
 +0.05%
163.7600
+0.0580 (+0.04%)
 +0.04%
1.1377
+0.0001 (+0.01%)
 +0.01%
0.7523
+0.0000 (+0.00%)
 +0.00%
1.4118
-0.0003 (-0.02%)
 -0.02%

US Treasury Bonds
Symbol
 
Price
Change %
108.61
+0.03 (+0.03%)
 +0.03%
102.79
+0.02 (+0.02%)
 +0.02%
3.7970
-0.0080 (-0.21%)
 -0.21%
4.3970
-0.0290 (-0.66%)
 -0.66%
5.12
-0.04 (-0.72%)
 -0.72%
4.6410
-0.0380 (-0.81%)
 -0.81%

Sectors

Stocks

Trending Now

NVDA NVIDIA Corporation
196.51 -4.99%
 
APLD Applied Digital Corporation
26.38 -3.00%
 
CLS Celestica Inc.
318.24 +4.25%
 
DFNS T3 Defense Inc.
13.10 +201.15%
 
SNDK Sandisk Corporation
1,278.23 -11.02%
 
NVTS Navitas Semiconductor Corporation
11.41 +4.49%
 
ASML ASML Holding N.V.
1,655.26 -5.80%
 
BMNR Bitmine Immersion Technologies, Inc.
17.92 +13.49%
 
SHOP Shopify Inc.
126.88 +11.54%
 
AMKR Amkor Technology, Inc.
60.71 -6.54%
 
CDNS Cadence Design Systems, Inc.
338.61 +3.79%
 
PLTR Palantir Technologies Inc.
131.53 +7.00%
 
GOSS Gossamer Bio, Inc.
0.1994 +46.62%
 
QBTS D-Wave Quantum Inc. Common Stock
19.51 +8.87%
 
AMD Advanced Micro Devices, Inc.
494.95 -5.17%
 
SKHY SK hynix Inc.
143.02 -7.47%
 
NUE Nucor Corporation
247.86 +0.12%
 
RMBS Rambus Inc.
96.42 +0.43%
 
CAPR Capricor Therapeutics, Inc.
7.00 -64.49%
 
CRH CRH plc
102.86 +2.99%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
196.51
-10.33 (-4.99%)
 -10.33 -4.99% 153.104M 154.519M 4.76T 31.68 +17.02%
Intel Corporation
91.67
-0.65 (-0.70%)
 -0.65 -0.70% 118.884M 131.582M 462.383B -- +346.42%
Nokia Oyj
9.28
+0.18 (+1.98%)
 +0.18 +1.98% 91.904M 113.243M 51.806B 69.69 +113.62%
American Airlines Group Inc.
14.95
+0.47 (+3.28%)
 +0.47 +3.28% 89.341M 109.068M 9.896B -- +25.04%
AT&T Inc.
24.42
+0.29 (+1.20%)
 +0.29 +1.20% 74.23M 60.392M 167.335B 7.95 -12.57%
Ondas Inc.
8.02
+0.22 (+2.82%)
 +0.22 +2.82% 66.257M 85.091M 4.57B 17.83 +290.00%
Nu Holdings Ltd.
14.53
+0.44 (+3.12%)
 +0.44 +3.12% 63.745M 73.277M 70.187B 21.74 +11.74%
SoFi Technologies, Inc.
16.88
+0.42 (+2.55%)
 +0.42 +2.55% 63.474M 79.852M 21.653B 37.00 -21.69%

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
63,495.29
-1,574.70 (-2.42%)
 -1,574.70 -2.42% 1.274T 26.464B 26.464B 26.464B 20.062M -44.59%
Ethereum USD
1,882.63
-58.06 (-2.99%)
 -58.06 -2.99% 227.411B 13.87B 13.87B 13.87B 120.683M -48.42%
Tether USDt USD
1.00
0.00 (0.00%)
 0.00 0.00% 183.929B 57.846B 57.846B 57.846B 184.127B -0.09%
BNB USD
565.97
-6.02 (-1.05%)
 -6.02 -1.05% 75.394B 967.729M 967.729M 967.729M 133.166M -30.11%
USD Coin USD
1.00
-0.00 (-0.00%)
 -0.00 -0.00% 72.46B 11.011B 11.011B 11.011B 72.463B +0.02%
XRP USD
1.06
-0.05 (-4.15%)
 -0.05 -4.15% 66.467B 1.236B 1.236B 1.236B 62.533B -64.32%
Solana USD
73.78
-2.49 (-3.26%)
 -2.49 -3.26% 43.114B 1.871B 1.871B 1.871B 583.094M -58.04%
TRON USD
0.32
-0.01 (-2.29%)
 -0.01 -2.29% 30.755B 526.142M 526.142M 526.142M 94.885B +3.21%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
Anthropic
589.01
0.00 (0.00%)
 +898.32% 965.001B 68.15B 2026-05-27 41.287B Series H-1 Artificial Intelligence
OpenAI
721.85
0.00 (0.00%)
 +117.41% 894.326B 178.07B 2026-03-30 68,209 Series C-NV Artificial Intelligence
Stripe
72.45
0.00 (0.00%)
 +99.53% 184.401B 8.733B 2026-02-23 -- Tender Offer 3 Financial Services
Databricks
242.04
0.00 (0.00%)
 +114.67% 170.702B 20.551B 2026-02-08 5B Series L Data and Analytics
Anduril Industries
140.00
0.00 (0.00%)
 +47.37% 123.858B 11.955B 2026-05-12 5B Series H Government and Military
Ramp
125.55
0.00 (0.00%)
 +164.32% 46.035B 2.191B 2026-06-03 726.863M Series F Financial Services
Crusoe
224.54
0.00 (0.00%)
 +669.76% 26.728B 2.62B 2025-10-23 1.375B Series E Energy
Kalshi
604.86
0.00 (0.00%)
 +1,245.33% 22B 2.531B 2026-03-18 1B Series F Financial Services
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
MSTU
T-Rex 2X Long MSTR Daily Target ETF
1.9750
+0.2550 (+14.83%)
 +14.83%
NVD
Graniteshares 2x Short NVDA Daily ETF
5.25
+0.48 (+10.06%)
 +10.06%
BITO
ProShares Bitcoin ETF
8.78
+0.08 (+0.92%)
 +0.92%
TSLL
Direxion Daily TSLA Bull 2X Shares
7.24
-0.18 (-2.43%)
 -2.43%
SNXX
Tradr 2X Long Sndk Daily ETF
11.24
-3.18 (-22.05%)
 -22.05%

Top Gainers
Symbol
Name
Price
Change %
QUA
Corgi QBTS 2x Daily ETF
20.01
+5.74 (+40.18%)
 +40.18%
QBTX
Tradr 2X Long QBTS Daily ETF
9.23
+2.64 (+40.06%)
 +40.06%
BNMC
35.50
+7.51 (+26.85%)
 +26.85%
BMNG
Leverage Shares 2X Long BMNR Daily ETF
15.27
+3.14 (+25.89%)
 +25.89%
BMNU
T-REX 2X Long BMNR Daily Target ETF
11.10
+2.27 (+25.71%)
 +25.71%

Top Losers
Symbol
Name
Price
Change %
SNDU
T-REX 2X Long SNDK Daily Target ETF
17.79
-5.00 (-21.94%)
 -21.94%
SNXX
Tradr 2X Long Sndk Daily ETF
11.24
-3.18 (-22.05%)
 -22.05%
SNDC
Corgi SNDK 2x Daily ETF
6.08
-1.78 (-22.64%)
 -22.64%
BMNZ
Defiance Daily Target 2X Short BMNR ETF
13.90
-5.00 (-26.46%)
 -26.46%
QBTZ
Defiance Daily Target 2X Short QBTS ETF
4.1808
-2.8292 (-40.36%)
 -40.36%

Top Performing
Symbol
Name
Price
Change %
IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
141.48
+0.54 (+0.38%)
 +0.38%
BIV
Vanguard Intermediate-Term Bond Index Fund
75.67
+0.16 (+0.21%)
 +0.21%
SPYM
State Street SPDR Portfolio S&P 500 ETF
86.99
+0.03 (+0.03%)
 +0.03%
IVV
iShares Core S&P 500 ETF
742.55
+0.19 (+0.03%)
 +0.03%
SCHA
Schwab U.S. Small-Cap ETF
33.87
-0.06 (-0.18%)
 -0.18%

Best Historical Performance
Symbol
Name
Price
Change %
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
41.69
+0.98 (+2.41%)
 +2.41%
FNGU
25.22
+0.40 (+1.61%)
 +1.61%
DRN
Direxion Daily Real Estate Bull 3X Shares
11.71
-0.10 (-0.85%)
 -0.85%
BDRY
Breakwave Dry Bulk Shipping ETF
12.38
-0.19 (-1.51%)
 -1.51%
UCO
ProShares Ultra Bloomberg Crude Oil
39.79
-4.14 (-9.42%)
 -9.42%

Top ETFs
Symbol
Name
Price
Change %
CNXT
VanEck ChiNext Innovators ETF
50.97
+1.55 (+3.14%)
 +3.14%
INCO
Columbia India Consumer ETF
60.58
+1.22 (+2.06%)
 +2.06%
ASHS
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
41.63
+0.83 (+2.03%)
 +2.03%
SMIN
iShares MSCI India Small-Cap ETF
69.46
+1.38 (+2.03%)
 +2.03%
IEDI
iShares U.S. Consumer Focused ETF
55.13
+1.05 (+1.94%)
 +1.94%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
FTPAX
First Trust Private Assets Fund - A
17.38
+1.16 (+7.15%)
 +7.15%
UGPIX
ProFunds UltraChina
16.10
+0.69 (+4.48%)
 +4.48%
UGPSX
ProFunds UltraChina
13.72
+0.58 (+4.41%)
 +4.41%
WAINX
Wasatch Emerging India Investor
4.1800
+0.1600 (+3.98%)
 +3.98%
BIVRX
Invenomic Investor
18.13
+0.68 (+3.90%)
 +3.90%

Top Losers
Symbol
Name
Price
Change %
HRCIX
Carillon ClariVest Capital Apprec I
68.80
-4.73 (-6.43%)
 -6.43%
0P0001ROEF
Galileo - Vietnam Fund N USD
126.92
-9.49 (-6.96%)
 -6.96%
0P0001DVQR
Galileo - Vietnam Fund
207.19
-15.56 (-6.99%)
 -6.99%
0P0001DVQS
Galileo - Vietnam Fund
217.77
-16.36 (-6.99%)
 -6.99%
0P00005X58
Polunin Emerging Mks Tech A
3,405.88
-407.06 (-10.68%)
 -10.68%

Top Performing
Symbol
Name
Price
Change %
0P00000HSG
Janus Henderson Glb Rl EstEqInc A2USD
29.71
+0.52 (+1.78%)
 +1.78%
0P00000HSE
Janus Henderson Glb Rl EstEqInc A3qUSD
16.63
+0.29 (+1.77%)
 +1.77%
0P00000HSI
Janus Henderson Glb Rl EstEqInc B1qUSD
20.96
+0.36 (+1.75%)
 +1.75%
0P00000C23
AXA IM Global Small Cap Eq QI B
72.77
+0.18 (+0.25%)
 +0.25%
0P00000H5G
Emerging World Retail A
157.54
-1.47 (-0.92%)
 -0.92%

Best Historical Performance
Symbol
Name
Price
Change %
RSNYX
Victory Global Energy Transition Y
67.53
-0.22 (-0.32%)
 -0.32%
RSNRX
Victory Global Energy Transition A
64.22
-0.21 (-0.33%)
 -0.33%
ENPIX
ProFunds UltraSector Energy Fund
59.07
-1.91 (-3.13%)
 -3.13%
UHPIX
ProFunds UltraShort China
2.8100
-0.1200 (-4.10%)
 -4.10%
UHPSX
ProFunds UltraShort China
2.4600
-0.1100 (-4.28%)
 -4.28%

Top Mutual Funds
Symbol
Name
Price
Change %
BIVSX
Invenomic Super Institutional
18.81
+0.70 (+3.87%)
 +3.87%
INPSX
ProFunds Internet UltraSector Svc
36.18
+0.99 (+2.81%)
 +2.81%
INPIX
ProFunds Internet UltraSector Inv
57.75
+1.58 (+2.81%)
 +2.81%
BFGIX
Baron Focused Growth Fund
60.55
+1.48 (+2.51%)
 +2.51%
BFGUX
Baron Focused Growth Fund
60.60
+1.48 (+2.50%)
 +2.50%