The Wayback Machine - http://web.archive.org/web/20260728220406/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
52,747.32
+537.24 (+1.03%)
 +1.03%
176,564.75
+1,230.30 (+0.70%)
 +0.70%
35,749.70
+181.56 (+0.51%)
 +0.51%
7,428.78
+15.60 (+0.21%)
 +0.21%
2,953.80
+5.77 (+0.20%)
 +0.20%
101.38
-0.16 (-0.15%)
 -0.15%
24,876.91
-55.17 (-0.22%)
 -0.22%
18.21
-0.46 (-2.46%)
 -2.46%

Europe

Symbol
 
Price
Change %
10,871.02
+89.27 (+0.83%)
 +0.83%
8,458.78
+52.72 (+0.63%)
 +0.63%
2,803.99
+13.61 (+0.49%)
 +0.49%
25,464.01
+102.98 (+0.41%)
 +0.41%
113.92
+0.19 (+0.17%)
 +0.17%
6,289.51
+7.30 (+0.12%)
 +0.12%
1,904.55
-0.49 (-0.03%)
 -0.03%
132.89
-0.05 (-0.04%)
 -0.04%

Asia

Symbol
 
Price
Change %
8,947.80
+53.80 (+0.60%)
 +0.60%
25,310.85
+103.65 (+0.41%)
 +0.41%
61.03
-0.04 (-0.06%)
 -0.06%
76,765.92
-69.88 (-0.09%)
 -0.09%
69.75
-0.15 (-0.22%)
 -0.22%
3,813.31
-44.93 (-1.16%)
 -1.16%
62,364.92
-2,566.28 (-3.95%)
 -3.95%
6,023.66
-732.09 (-10.84%)
 -10.84%

Assets

Commodities
Symbol
 
Price
Change %
79.13
-0.13 (-0.16%)
 -0.16%
4,028.80
-9.90 (-0.25%)
 -0.25%
57.33
-0.19 (-0.34%)
 -0.34%
6.34
-0.02 (-0.37%)
 -0.37%
2.6790
-0.1090 (-3.91%)
 -3.91%
83.76
-4.60 (-5.21%)
 -5.21%

Currencies
Symbol
 
Price
Change %
1.4331
+0.0030 (+0.21%)
 +0.21%
1.1393
+0.0018 (+0.16%)
 +0.16%
163.8220
+0.1200 (+0.07%)
 +0.07%
0.7524
+0.0001 (+0.01%)
 +0.01%
17.4236
-0.0112 (-0.06%)
 -0.06%
1.4103
-0.0018 (-0.13%)
 -0.13%

US Treasury Bonds
Symbol
 
Price
Change %
102.83
-0.02 (-0.02%)
 -0.02%
108.75
-0.06 (-0.06%)
 -0.06%
5.10
-0.03 (-0.57%)
 -0.57%
4.6040
-0.0370 (-0.80%)
 -0.80%
4.3610
-0.0360 (-0.82%)
 -0.82%
3.7600
-0.0370 (-0.97%)
 -0.97%

Sectors

Stocks

Trending Now

BE Bloom Energy Corporation
166.84 -11.34%
 
STX Seagate Technology Holdings plc
747.30 -8.53%
 
V Visa Inc.
366.59 +1.12%
 
F Ford Motor Company
14.96 +1.91%
 
KLAC KLA Corporation
190.80 -6.18%
 
LCID Lucid Group, Inc.
7.90 +21.54%
 
WM Waste Management, Inc.
239.41 +0.63%
 
TER Teradyne, Inc.
320.65 -4.22%
 
NXPI NXP Semiconductors N.V.
259.12 -3.19%
 
GLW Corning Incorporated
126.01 -12.10%
 
CAR Avis Budget Group, Inc.
166.32 +1.61%
 
ENPH Enphase Energy, Inc.
36.32 -4.45%
 
SKHY SK hynix Inc.
130.17 -8.98%
 
UPS United Parcel Service, Inc.
105.53 -6.57%
 
WDC Western Digital Corporation
463.51 -6.91%
 
SWKS Skyworks Solutions, Inc.
64.68 +1.95%
 
TLRY Tilray Brands, Inc.
4.0300 0.00%
 
PYPL PayPal Holdings, Inc.
58.32 +4.01%
 
MDLZ Mondelez International, Inc.
62.48 +2.98%
 
IOND Ionic Digital Inc. Class A Common Stock
62.90 +25.80%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Intel Corporation
86.30
-5.37 (-5.86%)
 -5.37 -5.86% 137.612M 131.35M 435.297B -- +349.14%
NVIDIA Corporation
197.20
+0.69 (+0.35%)
 +0.69 +0.35% 111.165M 154.089M 4.776T 31.68 +11.97%
Nokia Oyj
8.93
-0.30 (-3.30%)
 -0.30 -3.30% 103.792M 112.622M 49.852B 69.69 +122.01%
American Airlines Group Inc.
15.36
+0.41 (+2.74%)
 +0.41 +2.74% 85.817M 109.897M 10.168B -- +30.91%
JetBlue Airways Corporation
6.00
+0.57 (+10.50%)
 +0.57 +10.50% 85.522M 28.434M 2.232B -- +16.77%
Plug Power Inc.
1.96
-0.10 (-4.85%)
 -0.10 -4.85% 79.148M 67.479M 2.734B -- +29.56%
SoFi Technologies, Inc.
16.74
-0.14 (-0.83%)
 -0.14 -0.83% 78.962M 79.831M 21.473B 37.00 -24.64%
Space Exploration Technologies Corp.
116.43
+2.93 (+2.58%)
 +2.93 +2.58% 76.184M 118.018M 1.534T -- -29.48%

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
63,851.21
+118.47 (+0.19%)
 +118.47 +0.19% 1.282T 25.986B 25.986B 25.986B 20.063M -45.96%
Ethereum USD
1,921.26
+29.31 (+1.55%)
 +29.31 +1.55% 232.174B 12.702B 12.702B 12.702B 120.683M -50.16%
Tether USDt USD
1.00
-0.00 (-0.03%)
 -0.00 -0.03% 183.867B 56.444B 56.444B 56.444B 184.094B -0.07%
BNB USD
570.79
+5.31 (+0.94%)
 +5.31 +0.94% 76.045B 1.013B 1.013B 1.013B 133.166M -29.71%
USD Coin USD
1.00
-0.00 (-0.01%)
 -0.00 -0.01% 72.367B 10.865B 10.865B 10.865B 72.382B +0.01%
XRP USD
1.07
+0.00 (+0.14%)
 +0.00 +0.14% 66.685B 1.388B 1.388B 1.388B 62.533B -65.95%
Solana USD
74.00
+0.01 (+0.01%)
 +0.01 +0.01% 43.241B 2.02B 2.02B 2.02B 583.092M -59.11%
TRON USD
0.32
-0.00 (-0.90%)
 -0.00 -0.90% 30.77B 524.368M 524.368M 524.368M 94.885B -3.95%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
Anthropic
589.01
0.00 (0.00%)
 +898.32% 965.001B 68.15B 2026-05-27 41.287B Series H-1 Artificial Intelligence
OpenAI
721.85
0.00 (0.00%)
 +117.41% 894.326B 178.07B 2026-03-30 68,209 Series C-NV Artificial Intelligence
Stripe
72.45
0.00 (0.00%)
 +99.53% 184.401B 8.733B 2026-02-23 -- Tender Offer 3 Financial Services
Databricks
242.04
0.00 (0.00%)
 +114.67% 170.702B 20.551B 2026-02-08 5B Series L Data and Analytics
Anduril Industries
140.00
0.00 (0.00%)
 +47.37% 123.858B 11.955B 2026-05-12 5B Series H Government and Military
Ramp
125.55
0.00 (0.00%)
 +164.32% 46.035B 2.191B 2026-06-03 726.863M Series F Financial Services
Crusoe
224.54
0.00 (0.00%)
 +669.76% 26.728B 2.62B 2025-10-23 1.375B Series E Energy
Kalshi
604.86
0.00 (0.00%)
 +1,245.33% 22B 2.531B 2026-03-18 1B Series F Financial Services
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
NVD
Graniteshares 2x Short NVDA Daily ETF
5.22
-0.03 (-0.57%)
 -0.57%
BITO
ProShares Bitcoin ETF
8.64
-0.14 (-1.59%)
 -1.59%
MSTU
T-Rex 2X Long MSTR Daily Target ETF
1.8800
-0.0950 (-4.81%)
 -4.81%
SOXL
Direxion Daily Semiconductor Bull 3X Shares
109.54
-18.61 (-14.52%)
 -14.52%
SNXX
Tradr 2X Long Sndk Daily ETF
8.04
-3.20 (-28.47%)
 -28.47%

Top Gainers
Symbol
Name
Price
Change %
SNDQ
Tradr 2X Short SNDK Daily ETF
53.20
+11.95 (+28.97%)
 +28.97%
BEZ
Tradr 2X Short Be Daily ETF
26.01
+4.93 (+23.39%)
 +23.39%
OSCG
Leverage Shares 2X Long OSCR Daily ETF
30.91
+5.58 (+22.01%)
 +22.01%
OSCX
Defiance Daily Target 2x Long OSCR ETF
118.29
+20.87 (+21.42%)
 +21.42%
NBIZ
Tradr 2X Short Nbis Daily ETF
34.03
+5.54 (+19.45%)
 +19.45%

Top Losers
Symbol
Name
Price
Change %
SNXX
Tradr 2X Long Sndk Daily ETF
8.04
-3.20 (-28.47%)
 -28.47%
SNDU
T-REX 2X Long SNDK Daily Target ETF
12.58
-5.21 (-29.29%)
 -29.29%
TEUP
T-Rex 2X Long TE Daily Target ETF
2.5752
-1.0948 (-29.83%)
 -29.83%
AMKX
9.36
-8.56 (-47.75%)
 -47.75%
AMKL
Defiance Daily Target 2X Long AMKR ETF
5.88
-5.87 (-49.96%)
 -49.96%

Top Performing
Symbol
Name
Price
Change %
BIV
Vanguard Intermediate-Term Bond Index Fund
75.86
+0.19 (+0.25%)
 +0.25%
SPYM
State Street SPDR Portfolio S&P 500 ETF
87.19
+0.20 (+0.23%)
 +0.23%
IVV
iShares Core S&P 500 ETF
744.22
+1.67 (+0.22%)
 +0.22%
IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
140.55
-0.93 (-0.66%)
 -0.66%
SCHA
Schwab U.S. Small-Cap ETF
33.56
-0.31 (-0.92%)
 -0.92%

Best Historical Performance
Symbol
Name
Price
Change %
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
44.78
+3.09 (+7.41%)
 +7.41%
BDRY
Breakwave Dry Bulk Shipping ETF
12.61
+0.23 (+1.86%)
 +1.86%
DRN
Direxion Daily Real Estate Bull 3X Shares
11.85
+0.14 (+1.20%)
 +1.20%
FNGU
24.60
-0.62 (-2.46%)
 -2.46%
UCO
ProShares Ultra Bloomberg Crude Oil
37.53
-2.26 (-5.68%)
 -5.68%

Top ETFs
Symbol
Name
Price
Change %
ITB
iShares U.S. Home Construction ETF
100.33
+2.35 (+2.40%)
 +2.40%
DIVB
iShares Core Dividend ETF
66.60
+1.46 (+2.24%)
 +2.24%
IYK
iShares US Consumer Staples ETF
77.04
+1.67 (+2.22%)
 +2.22%
VHT
Vanguard Health Care Index Fund ETF Shares
313.23
+6.56 (+2.14%)
 +2.14%
FSTA
Fidelity MSCI Consumer Staples Index ETF
54.89
+1.11 (+2.06%)
 +2.06%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
FTPAX
First Trust Private Assets Fund - A
17.38
+1.16 (+7.15%)
 +7.15%
0P0001KYH4
Fidelity Global Value Long/Short O
8.44
+0.43 (+5.37%)
 +5.37%
0P0001KYH9
Fidelity Global Value Long/Short F5
11.84
+0.60 (+5.37%)
 +5.37%
0P0001KYH3
Fidelity Global Value Long/Short F
7.90
+0.40 (+5.37%)
 +5.37%
0P0001KYHA
Fidelity Global Value Long/Short F8
9.87
+0.50 (+5.37%)
 +5.37%

Top Losers
Symbol
Name
Price
Change %
DEMIX
Nomura Emerging Markets Instl
52.28
-5.40 (-9.36%)
 -9.36%
DEMAX
Nomura Emerging Markets A
51.69
-5.34 (-9.36%)
 -9.36%
DEMZX
Nomura Emerging Markets R6
52.34
-5.41 (-9.37%)
 -9.37%
DEMCX
Nomura Emerging Markets C
46.37
-4.80 (-9.38%)
 -9.38%
GPMFX
GuidePath Managed Futures Strat Svc
6.82
-1.01 (-12.93%)
 -12.93%

Top Performing
Symbol
Name
Price
Change %
0P00000HSG
Janus Henderson Glb Rl EstEqInc A2USD
29.71
+0.52 (+1.78%)
 +1.78%
0P00000HSE
Janus Henderson Glb Rl EstEqInc A3qUSD
16.63
+0.29 (+1.77%)
 +1.77%
0P00000HSI
Janus Henderson Glb Rl EstEqInc B1qUSD
20.96
+0.36 (+1.75%)
 +1.75%
0P00000C23
AXA IM Global Small Cap Eq QI B
72.77
+0.18 (+0.25%)
 +0.25%
0P00000H5G
Emerging World Retail A
157.54
-1.47 (-0.92%)
 -0.92%

Best Historical Performance
Symbol
Name
Price
Change %
RSNYX
Victory Global Energy Transition Y
67.53
-0.22 (-0.32%)
 -0.32%
RSNRX
Victory Global Energy Transition A
64.22
-0.21 (-0.33%)
 -0.33%
UHPSX
ProFunds UltraShort China
2.4100
-0.0500 (-2.03%)
 -2.03%
UHPIX
ProFunds UltraShort China
2.7500
-0.0600 (-2.14%)
 -2.14%
ENPIX
ProFunds UltraSector Energy Fund
57.76
-1.31 (-2.22%)
 -2.22%

Top Mutual Funds
Symbol
Name
Price
Change %
BIVSX
Invenomic Super Institutional
19.80
+0.99 (+5.26%)
 +5.26%
CNPIX
Consumer Staples UltraSector ProFund Inv
82.87
+2.31 (+2.87%)
 +2.87%
CNPSX
Consumer Staples UltraSector ProFund Svc
71.44
+1.99 (+2.87%)
 +2.87%
BFGFX
Baron Focused Growth Fund
59.15
+1.59 (+2.76%)
 +2.76%
BFGIX
Baron Focused Growth Fund
62.22
+1.67 (+2.76%)
 +2.76%