The Wayback Machine - http://web.archive.org/web/20260728005025/https://finance.yahoo.com/markets/options/highest-implied-volatility/

Highest Implied Volatility Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
IOVA Aug 2026 2.000 call
IOVA
2.00 2026-08-06
3.11
0.00 (0.00%)
 0.00 0.00% 2.60 5.00 16 12
CIFR Aug 2026 2.000 call
CIFR
2.00 2026-08-06
19.23
-3.92 (-16.93%)
 -3.92 -16.93% 17.80 20.90 64 116
RUM Jul 2026 1.000 call
RUM
1.00 2026-07-30
4.95
-0.30 (-5.71%)
 -0.30 -5.71% 4.70 5.30 675 16
RXRX Aug 2026 0.500 call
RXRX
0.50 2026-08-06
2.51
0.00 (0.00%)
 0.00 0.00% 1.96 2.92 6 997
TIGR Jul 2026 0.500 call
TIGR
0.50 2026-07-30
4.40
+0.06 (+1.38%)
 +0.06 +1.38% 4.30 5.30 3 131
PTON Jul 2026 1.000 call
PTON
1.00 2026-07-30
5.19
+0.18 (+3.59%)
 +0.18 +3.59% 4.75 5.75 11 155
REPL Jul 2026 3.000 put
REPL
3.00 2026-07-30
0.49
+0.11 (+28.95%)
 +0.11 +28.95% 0.05 1.80 12 113
LCID Jul 2026 2.000 call
LCID
2.00 2026-07-30
4.43
-0.67 (-13.14%)
 -0.67 -13.14% 4.20 4.75 3 3
ANVS Jul 2026 0.500 call
ANVS
0.50 2026-07-30
1.24
+0.04 (+3.33%)
 +0.04 +3.33% 0.85 1.45 16 55
AUR Jul 2026 2.000 call
AUR
2.00 2026-07-30
4.39
+0.39 (+9.75%)
 +0.39 +9.75% 4.10 5.60 8 42
BHC Aug 2026 1.000 call
BHC
1.00 2026-08-06
3.67
+0.27 (+7.94%)
 +0.27 +7.94% 3.40 3.70 3 523
CIFR Aug 2026 2.000 call
CIFR
2.00 2026-08-20
23.10
0.00 (0.00%)
 0.00 0.00% 17.55 21.50 6 6
SPCX Jul 2026 5.000 call
SPCX
5.00 2026-07-30
106.15
-4.06 (-3.68%)
 -4.06 -3.68% 104.50 110.70 2 6
EOSE Jul 2026 1.000 call
EOSE
1.00 2026-07-30
2.26
-0.38 (-14.39%)
 -0.38 -14.39% 0.90 3.05 632 39
RXRX Jul 2026 1.000 call
RXRX
1.00 2026-07-30
2.06
-0.04 (-1.90%)
 -0.04 -1.90% 1.76 2.28 8 463
PBR.A Aug 2026 2.500 put
PBR-A
2.50 2026-08-20
0.17
0.00 (0.00%)
 0.00 0.00% 0.00 4.90 1 1
SATL Aug 2026 0.500 call
SATL
0.50 2026-08-20
3.05
-0.45 (-12.86%)
 -0.45 -12.86% 2.70 3.50 4 17
NUAI Aug 2026 1.500 call
NUAI
1.50 2026-08-06
4.25
0.00 (0.00%)
 0.00 0.00% 2.25 3.70 8 10
PURR Jul 2026 1.000 call
PURR
1.00 2026-07-30
5.30
-0.05 (-0.93%)
 -0.05 -0.93% 5.00 5.70 12 13
VERU Jul 2026 0.500 call
VERU
0.50 2026-07-30
1.74
-0.33 (-15.94%)
 -0.33 -15.94% 1.55 2.10 2 2
PTON Aug 2026 1.000 call
PTON
1.00 2026-08-06
5.20
+0.15 (+2.97%)
 +0.15 +2.97% 4.90 5.55 2 104
TIGR Aug 2026 0.500 call
TIGR
0.50 2026-08-13
4.70
+0.36 (+8.29%)
 +0.36 +8.29% 4.00 6.40 51 801
CIFR Aug 2026 2.000 call
CIFR
2.00 2026-08-13
22.05
0.00 (0.00%)
 0.00 0.00% 17.55 21.70 3 18
FLD Aug 2026 1.000 call
FLD
1.00 2026-08-20
0.05
-0.09 (-64.29%)
 -0.09 -64.29% 0.00 0.10 1 1,314
AUR Aug 2026 2.000 call
AUR
2.00 2026-08-06
4.65
0.00 (0.00%)
 0.00 0.00% 3.10 4.80 2 40
Rows per page
1-25 of 54