The Wayback Machine - http://web.archive.org/web/20260728004912/https://finance.yahoo.com/markets/commodities/

Commodities

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Sep 26
7,443.75
-4.50 (-0.06%)
 8:38PM EDT -4.50 -0.06% 20,109 1.902M
Mini Dow Jones Indus.-$5 Sep 26
52,345.00
-37.00 (-0.07%)
 8:38PM EDT -37.00 -0.07% 2,008 81,279
Nasdaq 100 Sep 26
28,132.50
-57.50 (-0.20%)
 8:38PM EDT -57.50 -0.20% 18,764 288,907
E-mini Russell 2000 Index Futur
2,955.40
-4.60 (-0.16%)
 8:38PM EDT -4.60 -0.16% 1,967 418,503
U.S. Treasury Bond Futures,Sep-
110.38
+0.09 (+0.09%)
 8:37PM EDT +0.09 +0.09% 5,351 1.85M
10-Year T-Note Futures,Sep-2026
108.62
+0.05 (+0.04%)
 8:37PM EDT +0.05 +0.04% 25,272 5.249M
5-Year T-Note Futures,Sep-2026
106.23
+0.03 (+0.03%)
 8:38PM EDT +0.03 +0.03% 18,379 6.147M
2-Year T-Note Futures,Sep-2026
102.79
+0.02 (+0.02%)
 8:37PM EDT +0.02 +0.02% 7,177 4.362M
Gold Aug 26
4,065.20
-11.80 (-0.29%)
 8:38PM EDT -11.80 -0.29% 4,748 139,192
Micro Gold Futures,Aug-2026
4,065.10
-11.90 (-0.29%)
 8:38PM EDT -11.90 -0.29% 13,015 63,202
Silver Sep 26
58.44
-0.28 (-0.47%)
 8:37PM EDT -0.28 -0.47% 874 81,791
Micro Silver Futures,Sep-2026
58.44
-0.28 (-0.47%)
 8:38PM EDT -0.28 -0.47% 2,078 12,854
Platinum Oct 26
1,622.50
-9.70 (-0.59%)
 8:36PM EDT -9.70 -0.59% 236 45,051
Copper Sep 26
6.38
-0.00 (-0.03%)
 8:37PM EDT -0.00 -0.03% 512 138,577
Palladium Sep 26
1,281.00
-15.80 (-1.22%)
 8:30PM EDT -15.80 -1.22% 109 17,242
Crude Oil Sep 26
81.72
-0.89 (-1.08%)
 8:37PM EDT -0.89 -1.08% 5,152 293,930
Heating Oil Sep 26
3.9759
-0.0301 (-0.75%)
 8:36PM EDT -0.0301 -0.75% 669 75,886
Natural Gas Sep 26
2.7660
-0.0220 (-0.79%)
 8:36PM EDT -0.0220 -0.79% 1,320 358,559
RBOB Gasoline Sep 26
3.1615
-0.0081 (-0.26%)
 8:35PM EDT -0.0081 -0.26% 915 101,932
Brent Crude Oil Last Day Financ
87.61
-0.75 (-0.85%)
 8:30PM EDT -0.75 -0.85% 89 34,129
Mont Belvieu TET Propane (OPIS)
0.7200
+0.0004 (+0.06%)
 2:39PM EDT +0.0004 +0.06% 30 12,336
Corn Futures,Dec-2026
477.25
+3.25 (+0.69%)
 8:37PM EDT +3.25 +0.69% 11,830 784,598
Oat Futures,Dec-2026
330.25
+1.50 (+0.46%)
 8:33PM EDT +1.50 +0.46% 13 1,750
KC HRW Wheat Futures,Sep-2026
733.00
+4.00 (+0.55%)
 8:37PM EDT +4.00 +0.55% 478 132,893
Rough Rice Futures,Sep-2026
13.68
+0.03 (+0.26%)
 8:24PM EDT +0.03 +0.26% 47 11,710
Soybean Meal Futures
327.20
+3.10 (+0.96%)
 8:37PM EDT +3.10 +0.96% 1,879 277,032
Soybean Oil Futures,Dec-2026
69.24
-0.34 (-0.49%)
 8:37PM EDT -0.34 -0.49% 3,284 268,441
Soybean Futures,Nov-2026
1,218.25
+4.50 (+0.37%)
 8:38PM EDT +4.50 +0.37% 5,456 520,521
Feeder Cattle
331.27
-10.18 (-2.98%)
 2:04PM EDT -10.18 -2.98% 14,924 19,093
Lean Hog Futures,Oct-2026
87.70
-1.33 (-1.49%)
 2:04PM EDT -1.33 -1.49% 22,900 121,600
Live Cattle Futures,Oct-2026
218.30
-4.20 (-1.89%)
 2:04PM EDT -4.20 -1.89% 31,761 119,570
Cocoa Dec 26
5,156.00
+56.00 (+1.10%)
 1:29PM EDT +56.00 +1.10% 0 65,875
Coffee Dec 26
323.05
-1.50 (-0.46%)
 1:29PM EDT -1.50 -0.46% 0 60,313
Cotton Mar 26
80.85
+0.87 (+1.09%)
 11:30AM EDT +0.87 +1.09% 13,661 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Sep 26
141.40
-0.05 (-0.04%)
 1:57PM EDT -0.05 -0.04% 0 7,908
Sugar #11 Oct 26
14.56
-0.02 (-0.14%)
 12:59PM EDT -0.02 -0.14% 0 500,970