DJI - Delayed Quote USD
Dow Jones Industrial Average (^DJI)
52,747.32 +537.24 (+1.03%)
At close: July 28 at 5:10:23 PM EDT
Chart Range Bar
Loading chart for ^DJI
- Previous Close
52,210.08 - Open
52,492.88 - Volume
553,451,237 - Day's Range
52,443.52 - 52,901.87 - 52 Week Range
43,340.68 - 53,289.30 - Avg. Volume
534,360,322
Dow Jones Industrial Average Heatmap
--
AAPL +0.94% NVDA +0.35% MSFT +1.10% CSCO +0.88% IBM +5.21% CRM +4.55% AMZN -0.23% HD +2.49% MCD +0.87% JPM +0.31% V +1.12% GS -1.42% AXP +0.37% TRV +1.76% WMT +1.22% KO +5.00% PG +0.17% JNJ +0.29% UNH +2.67% MRK +0.81% AMGN +4.48% CAT -3.71% BA +4.76% MMM +2.38% HON +0.53% CVX -1.27% VZ +1.84% DIS +2.32%
Technology
Consumer Cyclical
Financial Services
Consumer Defensive
Healthcare
Industrials
Energy
Communication Services
Recent News
View More
Trending Indices
^GSPC S&P 500
7,428.78 +0.21%
^IXIC NASDAQ Composite
24,876.91 -0.22%
^NYA NYSE Composite Index
24,229.67 +0.54%
^XAX NYSE American Composite Index
8,285.06 -0.47%
^BUK100P Cboe UK 100
1,080.22 0.00%
^RUT Russell 2000 Index
2,953.80 +0.20%
^VIX CBOE Volatility Index
18.21 -2.46%
^FTSE FTSE 100
10,871.02 0.00%
^GDAXI DAX P
25,464.01 +0.41%
^FCHI CAC 40
8,458.78 0.00%
^STOXX50E EURO STOXX 50 I
6,289.51 +0.12%
^N100 Euronext 100 Index
1,904.55 0.00%
^BFX BEL 20
5,745.96 0.00%
IMOEX.ME MOEX Russia Index
2,222.51 -0.19%
^N225 Nikkei 225
61,434.19 -1.49%
^HSI HANG SENG INDEX
25,743.09 +1.71%
000001.SS SSE Composite Index
3,826.43 +0.34%
399001.SZ Shenzhen Index
13,655.34 +1.08%
^STI STI Index
5,682.25 +1.18%
^AXJO S&P/ASX 200
9,038.60 +1.01%
^AORD ALL ORDINARIES
9,199.70 +0.96%
^BSESN S&P BSE SENSEX
77,592.92 +1.08%
^JKSE IDX COMPOSITE
6,100.05 -0.50%
^KLSE FTSE Bursa Malaysia KLCI
1,714.06 +0.09%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,976.67 +0.83%
^KS11 KOSPI Composite Index
5,663.24 -5.98%
^TWII TWSE Capitalization Weighted Stock Index
40,039.18 -3.76%
^GSPTSE S&P/TSX Composite index
35,749.70 +0.51%
^BVSP IBOVESPA
176,564.75 +0.70%
^MXX IPC MEXICO
67,307.54 +0.22%
^IPSA S&P IPSA
10,887.72 -0.55%
^MERV MERVAL
3,256,361.80 -1.48%
^TA125.TA TA-125
4,023.47 -1.76%
^CASE30 EGX 30 Price Return Index
53,730.00 +0.18%
^JN0U.JO Top 40 USD Net TRI Index
6,536.58 0.00%
