The Wayback Machine - http://web.archive.org/web/20260814090738/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
26,803.03
+214.54 (+0.81%)
 +0.81%
7,798.99
+50.49 (+0.65%)
 +0.65%
36,759.29
+97.15 (+0.26%)
 +0.26%
3,052.85
+7.36 (+0.24%)
 +0.24%
53,839.99
+69.72 (+0.13%)
 +0.13%
167,100.95
-390.11 (-0.23%)
 -0.23%
99.72
-0.24 (-0.24%)
 -0.24%
14.59
-0.04 (-0.27%)
 -0.27%

Europe

Symbol
 
Price
Change %
26,429.29
+129.55 (+0.49%)
 +0.49%
6,552.54
+7.07 (+0.11%)
 +0.11%
2,898.47
+1.22 (+0.04%)
 +0.04%
115.29
+0.04 (+0.04%)
 +0.04%
1,974.51
-0.43 (-0.02%)
 -0.02%
134.85
-0.10 (-0.07%)
 -0.07%
8,640.88
-9.68 (-0.11%)
 -0.11%
10,745.94
-26.73 (-0.25%)
 -0.25%

Asia

Symbol
 
Price
Change %
6,977.94
+164.60 (+2.42%)
 +2.42%
68,713.80
+405.20 (+0.59%)
 +0.59%
3,927.18
+0.21 (+0.01%)
 +0.01%
62.69
-0.02 (-0.04%)
 -0.04%
70.56
-0.07 (-0.09%)
 -0.09%
77,953.71
-126.25 (-0.16%)
 -0.16%
9,115.20
-73.30 (-0.80%)
 -0.80%
25,116.85
-279.66 (-1.10%)
 -1.10%

Assets

Commodities
Symbol
 
Price
Change %
82.56
+1.31 (+1.61%)
 +1.61%
87.94
+0.87 (+1.00%)
 +1.00%
2.7500
+0.0230 (+0.84%)
 +0.84%
64.87
-0.12 (-0.19%)
 -0.19%
4,404.10
-16.30 (-0.37%)
 -0.37%
6.58
-0.03 (-0.44%)
 -0.44%

Currencies
Symbol
 
Price
Change %
1.1559
+0.0028 (+0.24%)
 +0.24%
17.0162
-0.0028 (-0.02%)
 -0.02%
159.1330
-0.3670 (-0.23%)
 -0.23%
1.4133
-0.0033 (-0.23%)
 -0.23%
0.7395
-0.0020 (-0.27%)
 -0.27%
1.3890
-0.0043 (-0.31%)
 -0.31%

US Treasury Bonds
Symbol
 
Price
Change %
103.09
-0.02 (-0.02%)
 -0.02%
3.7050
-0.0020 (-0.05%)
 -0.05%
108.81
-0.11 (-0.10%)
 -0.10%
5.21
-0.03 (-0.65%)
 -0.65%
4.6410
-0.0410 (-0.88%)
 -0.88%
4.3130
-0.0620 (-1.42%)
 -1.42%

Sectors

Stocks

Trending Now

RDDT Reddit, Inc.
158.12 +3.04%
 
AMAT Applied Materials, Inc.
534.54 -2.48%
 
NU Nu Holdings Ltd.
13.93 +2.73%
 
SNDK Sandisk Corporation
1,528.11 +13.67%
 
WDAY Workday, Inc.
206.45 +17.78%
 
NFLX Netflix, Inc.
78.24 +5.43%
 
FGI FGI Industries Ltd.
11.72 +141.65%
 
CAPR Capricor Therapeutics, Inc.
4.2100 +0.48%
 
AKAN Akanda Corp.
5.01 -7.05%
 
UMAC Unusual Machines, Inc.
27.24 +0.78%
 
PATH UiPath, Inc.
16.68 +9.31%
 
OPEN Opendoor Technologies Inc.
3.6500 +4.58%
 
BSX Boston Scientific Corporation
51.69 +0.53%
 
CLBT Cellebrite DI Ltd.
10.80 -29.18%
 
WIX Wix.com Ltd.
80.06 +16.45%
 
DFDS.CO DFDS A/S
160.60 +17.48%
 
RCAT Red Cat Holdings, Inc.
10.23 -0.87%
 
JD JD.com, Inc.
29.30 -7.31%
 
AMPG AmpliTech Group, Inc.
5.99 -6.55%
 
ONFO Onfolio Holdings, Inc.
2.3100 -1.70%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Opendoor Technologies Inc.
3.65
+0.16 (+4.58%)
 +0.16 +4.58% 170.611M 58.176M 3.521B -- +15.14%
Ondas Inc.
8.90
-0.87 (-8.85%)
 -0.87 -8.85% 117.058M 87.907M 5.081B 22.26 +130.83%
Super Micro Computer, Inc.
39.16
+1.55 (+4.12%)
 +1.55 +4.12% 115.319M 57.685M 25.332B 9.71 -13.69%
Space Exploration Technologies Corp.
141.29
-4.86 (-3.33%)
 -4.86 -3.33% 112.437M 122.74M 1.861T -- -12.21%
Nokia Oyj
10.56
+0.24 (+2.33%)
 +0.24 +2.33% 111.632M 103.019M 58.952B 69.69 +151.43%
UiPath, Inc.
16.68
+1.42 (+9.31%)
 +1.42 +9.31% 101.824M 64.431M 8.642B 25.99 +52.19%
Intel Corporation
104.58
+3.63 (+3.60%)
 +3.63 +3.60% 97.891M 122.727M 527.502B -- +325.73%
NVIDIA Corporation
225.26
+1.17 (+0.52%)
 +1.17 +0.52% 81.651M 147.674M 5.456T 33.31 +24.85%

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
62,814.06
-904.07 (-1.42%)
 -904.07 -1.42% 1.261T 19.798B 19.798B 19.798B 20.07M -45.99%
Ethereum USD
1,874.66
-13.12 (-0.69%)
 -13.12 -0.69% 226.286B 6.5B 6.5B 6.5B 120.682M -57.70%
Tether USDt USD
1.00
-0.00 (-0.01%)
 -0.00 -0.01% 182.987B 40.488B 40.488B 40.488B 183.179B -0.18%
BNB USD
607.63
-3.67 (-0.60%)
 -3.67 -0.60% 80.93B 960.919M 960.919M 960.919M 133.164M -26.30%
USD Coin USD
1.00
-0.00 (-0.00%)
 -0.00 -0.00% 71.894B 7.224B 7.224B 7.224B 71.899B -0.01%
XRP USD
1.00
-0.01 (-0.66%)
 -0.01 -0.66% 63.025B 854.271M 854.271M 854.271M 62.677B -67.38%
Solana USD
75.71
-0.38 (-0.50%)
 -0.38 -0.50% 44.143B 1.193B 1.193B 1.193B 582.614M -59.34%
TRON USD
0.33
-0.00 (-0.64%)
 -0.00 -0.64% 31.631B 366.318M 366.318M 366.318M 94.902B -4.72%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
Anthropic
589.01
0.00 (0.00%)
 +898.32% 965.001B 68.15B 2026-05-27 41.287B Series H-1 Artificial Intelligence
OpenAI
721.85
0.00 (0.00%)
 +80.12% 894.326B 178.07B 2026-03-30 68,209 Series C-NV Artificial Intelligence
Databricks
264.90
0.00 (0.00%)
 +134.94% 186.824B 20.551B 2026-02-08 5B Series L Data and Analytics
Stripe
72.45
0.00 (0.00%)
 +99.64% 184.401B 8.733B 2026-02-23 -- Tender Offer 3 Financial Services
Anduril Industries
131.99
-0.06 (-5.72%)
 +109.71% 116.771B 11.955B 2026-05-12 5B Series H Government and Military
Ramp
125.55
0.00 (0.00%)
 +93.15% 46.035B 2.191B 2026-06-03 726.863M Series F Financial Services
Kalshi
962.28
0.00 (0.00%)
 +2,040.30% 35B 2.531B 2026-03-18 1B Series F Financial Services
Neuralink
150.00
0.00 (0.00%)
 +98.36% 28.663B 1.337B 2025-06-01 649M Series E Biotechnology
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
SNXX
Tradr 2X Long Sndk Daily ETF
14.09
+3.02 (+27.28%)
 +27.28%
TSLL
Direxion Daily TSLA Bull 2X Shares
8.64
+0.59 (+7.33%)
 +7.33%
DRAM
Roundhill Memory ETF
56.93
+2.13 (+3.89%)
 +3.89%
MSTU
T-Rex 2X Long MSTR Daily Target ETF
1.8800
+0.0700 (+3.87%)
 +3.87%
SOXS
Direxion Daily Semiconductor Bear 3X Shares
40.12
-0.85 (-2.07%)
 -2.07%

Top Gainers
Symbol
Name
Price
Change %
SNXX
Tradr 2X Long Sndk Daily ETF
14.09
+3.02 (+27.28%)
 +27.28%
SNDG
Leverage Shares 2X Long SNDK Daily ETF
8.75
+1.87 (+27.18%)
 +27.18%
SNDU
T-REX 2X Long SNDK Daily Target ETF
21.95
+4.63 (+26.73%)
 +26.73%
SNDC
Corgi SNDK 2x Daily ETF
7.48
+1.57 (+26.57%)
 +26.57%
BLSG
Leverage Shares 2X Long BLSH Daily ETF
2.1900
+0.4299 (+24.42%)
 +24.42%

Top Losers
Symbol
Name
Price
Change %
ONDU
Tradr 2X Long ONDS Daily ETF
5.45
-1.21 (-18.17%)
 -18.17%
ONDL
Defiance Daily Target 2X Long ONDS ETF
8.63
-1.92 (-18.20%)
 -18.20%
CBRG
Leverage Shares 2X Long CBRS Daily ETF
5.16
-1.60 (-23.67%)
 -23.67%
CBRX
Tradr 2X Long CBRS Daily
15.29
-4.76 (-23.74%)
 -23.74%
SNDQ
Tradr 2X Short SNDK Daily ETF
17.43
-6.51 (-27.19%)
 -27.19%

Top Performing
Symbol
Name
Price
Change %
SPYM
State Street SPDR Portfolio S&P 500 ETF
91.56
+0.62 (+0.68%)
 +0.68%
IVV
iShares Core S&P 500 ETF
781.47
+5.28 (+0.68%)
 +0.68%
BIV
Vanguard Intermediate-Term Bond Index Fund
75.76
+0.24 (+0.32%)
 +0.32%
SCHF
Schwab International Equity ETF
28.49
+0.08 (+0.28%)
 +0.28%
IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
147.72
+0.40 (+0.27%)
 +0.27%

Best Historical Performance
Symbol
Name
Price
Change %
FNGU
33.98
+1.79 (+5.56%)
 +5.56%
DRN
Direxion Daily Real Estate Bull 3X Shares
11.11
+0.43 (+4.03%)
 +4.03%
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
42.73
+1.57 (+3.81%)
 +3.81%
BDRY
Breakwave Dry Bulk Shipping ETF
13.89
+0.22 (+1.61%)
 +1.61%
UCO
ProShares Ultra Bloomberg Crude Oil
40.64
-1.01 (-2.42%)
 -2.42%

Top ETFs
Symbol
Name
Price
Change %
QLD
ProShares Ultra QQQ
94.43
+2.11 (+2.29%)
 +2.29%
KCE
State Street SPDR S&P Capital Markets ETF
169.71
+3.70 (+2.23%)
 +2.23%
ARKW
ARK Next Generation Internet ETF
154.06
+2.93 (+1.94%)
 +1.94%
WBIY
WBI Power Factor High Dividend ETF
38.78
+0.63 (+1.66%)
 +1.66%
WLDR
Affinity World Leaders Equity ETF
48.43
+0.78 (+1.64%)
 +1.64%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
0P00005X58
Polunin Emerging Mks Tech A
3,661.64
+293.52 (+8.71%)
 +8.71%
FTPAX
First Trust Private Assets Fund - A
17.38
+1.16 (+7.15%)
 +7.15%
0P00021CE2
155.51
+9.14 (+6.24%)
 +6.24%
0P0001S0FY
178.78
+10.22 (+6.07%)
 +6.07%
0P0000HKW6
Polunin Funds - Emerging Markets Small Cap Fund A
4,075.92
+231.41 (+6.02%)
 +6.02%

Top Losers
Symbol
Name
Price
Change %
UGPIX
ProFunds UltraChina
16.51
-0.81 (-4.68%)
 -4.68%
FGROX
Emerald Growth Institutional
31.26
-8.39 (-21.16%)
 -21.16%
HSPGX
Emerald Growth A
26.99
-8.38 (-23.69%)
 -23.69%
FFGRX
Emerald Growth Investor
26.46
-8.38 (-24.05%)
 -24.05%
HSPCX
Emerald Growth C
13.17
-8.35 (-38.80%)
 -38.80%

Top Performing
Symbol
Name
Price
Change %
0P00000H5G
Emerging World Retail A
165.81
+1.78 (+1.09%)
 +1.09%
0P00000HSG
Janus Henderson Glb Rl EstEqInc A2USD
28.52
+0.24 (+0.85%)
 +0.85%
0P00000HSE
Janus Henderson Glb Rl EstEqInc A3qUSD
15.96
+0.13 (+0.82%)
 +0.82%
0P00000C23
AXA IM Global Small Cap Eq QI B
76.86
+0.28 (+0.37%)
 +0.37%
0P00000C22
AXA IM Global Equity QI B(US$)
45.93
-0.08 (-0.17%)
 -0.17%

Best Historical Performance
Symbol
Name
Price
Change %
UHPSX
ProFunds UltraShort China
2.3700
+0.1100 (+4.87%)
 +4.87%
UHPIX
ProFunds UltraShort China
2.7000
+0.1200 (+4.65%)
 +4.65%
ENPIX
ProFunds UltraSector Energy Fund
62.92
+0.01 (+0.02%)
 +0.02%
RSNRX
Victory Global Energy Transition A
67.47
-0.53 (-0.78%)
 -0.78%
RSNYX
Victory Global Energy Transition Y
70.96
-0.56 (-0.78%)
 -0.78%

Top Mutual Funds
Symbol
Name
Price
Change %
HWAZX
Hotchkis & Wiley Opps Z
48.26
+1.42 (+3.02%)
 +3.02%
HWAIX
Hotchkis & Wiley Opps Instl
48.23
+1.41 (+3.02%)
 +3.02%
HWAAX
Hotchkis & Wiley Opps A
48.19
+1.41 (+3.02%)
 +3.02%
HWACX
Hotchkis & Wiley Opps C
42.08
+1.23 (+3.02%)
 +3.02%
FSLBX
Fidelity Select Brokerage & Inv Mgmt
186.53
+4.41 (+2.42%)
 +2.42%