The Wayback Machine - http://web.archive.org/web/20261001223456/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
102.04
+0.59 (+0.58%)
 +0.58%
187,197.45
+857.00 (+0.46%)
 +0.46%
2,806.62
+9.76 (+0.35%)
 +0.35%
16.39
+0.05 (+0.31%)
 +0.31%
7,666.45
+14.91 (+0.19%)
 +0.19%
50,926.56
+20.51 (+0.04%)
 +0.04%
26,871.60
+10.53 (+0.04%)
 +0.04%
35,154.76
-81.11 (-0.23%)
 -0.23%

Europe

Symbol
 
Price
Change %
131.97
-0.74 (-0.55%)
 -0.55%
112.46
-0.85 (-0.75%)
 -0.75%
24,939.35
-259.84 (-1.03%)
 -1.03%
1,857.50
-27.42 (-1.45%)
 -1.45%
6,175.45
-93.57 (-1.49%)
 -1.49%
7,835.31
-129.20 (-1.62%)
 -1.62%
10,428.27
-177.73 (-1.68%)
 -1.68%
2,687.79
-56.21 (-2.05%)
 -2.05%

Asia

Symbol
 
Price
Change %
68,956.72
+2,203.00 (+3.30%)
 +3.30%
6,971.35
+133.31 (+1.95%)
 +1.95%
24,613.27
+89.70 (+0.37%)
 +0.37%
3,842.19
+11.74 (+0.31%)
 +0.31%
69.30
-0.20 (-0.29%)
 -0.29%
63.25
-0.28 (-0.45%)
 -0.45%
71,909.70
-570.59 (-0.79%)
 -0.79%
8,614.40
-174.90 (-1.99%)
 -1.99%

Assets

Commodities
Symbol
 
Price
Change %
6.57
+0.03 (+0.49%)
 +0.49%
1,729.30
+6.50 (+0.38%)
 +0.38%
102.62
+0.31 (+0.30%)
 +0.30%
93.14
+0.27 (+0.29%)
 +0.29%
61.24
+0.07 (+0.11%)
 +0.11%
4,201.80
-0.50 (-0.01%)
 -0.01%
2.9500
-0.0170 (-0.57%)
 -0.57%

Currencies
Symbol
 
Price
Change %
18.3060
+0.2591 (+1.44%)
 +1.44%
0.7579
+0.0041 (+0.54%)
 +0.54%
158.0520
+0.7260 (+0.46%)
 +0.46%
1.4431
+0.0041 (+0.28%)
 +0.28%
7.8455
+0.0001 (+0.00%)
 +0.00%
1.4225
-0.0005 (-0.04%)
 -0.04%
1.1246
-0.0088 (-0.78%)
 -0.78%

US Treasury Bonds
Symbol
 
Price
Change %
77.71
+0.24 (+0.31%)
 +0.31%
101.80
-0.03 (-0.03%)
 -0.03%
104.55
-0.11 (-0.10%)
 -0.10%
5.60
-0.04 (-0.62%)
 -0.62%
5.24
-0.06 (-1.06%)
 -1.06%
3.9820
-0.0480 (-1.19%)
 -1.19%
5.01
-0.08 (-1.65%)
 -1.65%

Sectors

Stocks

Trending Now

NKE NIKE, Inc.
35.15 -0.71%
 
CTVA Corteva, Inc.
12.57 -83.81%
 
ACN Accenture plc
212.30 +15.78%
 
MAT Mattel, Inc.
15.04 +18.80%
 
COHR Coherent Corp.
319.19 +10.90%
 
VYLR
 
BBAI BigBear.ai Holdings, Inc.
2.7400 +3.40%
 
INOD Innodata Inc.
71.85 +9.26%
 
AVGO Broadcom Inc.
343.64 -2.15%
 
ON ON Semiconductor Corporation
80.08 +4.18%
 
VEEA Veea Inc.
3.4700 +59.91%
 
STLA Stellantis N.V.
4.6900 +7.57%
 
NFLX Netflix, Inc.
67.85 -2.49%
 
ONON On Holding AG
30.20 +1.99%
 
FICO Fair Isaac Corporation
661.75 +11.69%
 
LITE Lumentum Holdings Inc.
1,045.78 +7.67%
 
QSI Quantum-Si incorporated
1.4300 +33.64%
 
LULU lululemon athletica inc.
95.86 -0.34%
 
DIS The Walt Disney Company
101.33 -3.40%
 
AAOI Applied Optoelectronics, Inc.
107.32 +8.12%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Nu Holdings Ltd.
13.29
+0.63 (+4.98%)
 +0.63 +4.98% 128.242M 81.888M 64.2B 16.66 -16.82%
Intel Corporation
120.00
-0.23 (-0.19%)
 -0.23 -0.19% 102.28M 108.32M 634.333B -- +222.33%
Corteva, Inc.
12.57
-65.08 (-83.81%)
 -65.08 -83.81% 87.804M 4.45M 8.387B 48.30 +22.30%
NVIDIA Corporation
231.03
+2.65 (+1.16%)
 +2.65 +1.16% 81.345M 123.107M 5.579T 28.94 +20.91%
NIKE, Inc.
35.09
-0.31 (-0.88%)
 -0.31 -0.88% 68.815M 26.422M 51.964B 17.33 -52.53%
Space Exploration Technologies Corp.
148.07
-2.79 (-1.85%)
 -2.79 -1.85% 64.236M 92.242M 1.951T -- -6.27%
Nokia Oyj
10.37
+0.23 (+2.27%)
 +0.23 +2.27% 60.731M 84.108M 58.058B 74.85 +107.79%
Bank of America Corporation
53.73
-0.70 (-1.29%)
 -0.70 -1.29% 59.823M 32.904M 375.72B 12.82 +7.82%

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
84,684.30
+1,057.29 (+1.26%)
 +1,057.29 +1.26% 1.701T 33.218B 33.218B 33.218B 20.092M -30.76%
Ethereum USD
2,699.34
+13.99 (+0.52%)
 +13.99 +0.52% 329.64B 13.909B 13.909B 13.909B 122.096M -40.20%
Tether USDt USD
1.00
+0.00 (+0.02%)
 +0.00 +0.02% 183.82B 77.359B 77.359B 77.359B 183.871B -0.13%
BNB USD
770.83
+1.23 (+0.16%)
 +1.23 +0.16% 102.645B 1.357B 1.357B 1.357B 133.159M -29.57%
XRP USD
1.49
+0.01 (+0.34%)
 +0.01 +0.34% 94.25B 2.837B 2.837B 2.837B 63.093B -51.03%
USDC USD
1.00
-0.00 (-0.01%)
 -0.00 -0.01% 73.959B 19.293B 19.293B 19.293B 73.96B +0.00%
Solana USD
118.11
+0.03 (+0.03%)
 +0.03 +0.03% 69.421B 3.201B 3.201B 3.201B 588.076M -49.76%
TRON USD
0.34
-0.00 (-0.78%)
 -0.00 -0.78% 31.827B 594.92M 594.92M 594.92M 94.977B -1.66%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
Anthropic
589.01
0.00 (0.00%)
 +263.25% 965.001B 68.15B 2026-05-27 41.287B Series H-1 Artificial Intelligence
OpenAI
721.85
0.00 (0.00%)
 +44.58% 894.326B 178.07B 2026-03-30 68,209 Series C-NV Artificial Intelligence
Databricks
268.50
0.00 (0.00%)
 +79.00% 201.64B 20.551B 2026-08-12 5B Series L-2 Data and Analytics
Stripe
72.45
0.00 (0.00%)
 +99.64% 184.401B 8.733B 2026-02-23 -- Tender Offer 3 Financial Services
Anduril Industries
131.89
+0.00 (+0.02%)
 +85.97% 116.683B 11.955B 2026-05-12 5B Series H Government and Military
Ramp
125.54
0.00 (0.00%)
 +93.14% 46.031B 2.191B 2026-06-03 726.863M Series F Financial Services
Kalshi
962.28
0.00 (0.00%)
 +2,040.30% 35B 2.531B 2026-03-18 1B Series F Financial Services
Neuralink
150.00
0.00 (0.00%)
 +98.36% 28.585B 1.337B 2025-06-01 324.5M Series E-LV Biotechnology
Image

Valuation by Forge

Image

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
BITO
ProShares Bitcoin ETF
11.33
+0.15 (+1.32%)
 +1.32%
TLT
iShares 20+ Year Treasury Bond ETF
77.71
+0.24 (+0.31%)
 +0.31%
HYG
iShares iBoxx $ High Yield Corporate Bond ETF
76.90
+0.03 (+0.04%)
 +0.04%
NVD
Graniteshares 2x Short NVDA Daily ETF
3.5400
-0.1000 (-2.75%)
 -2.75%
SOXS
Direxion Daily Semiconductor Bear 3X Shares
31.76
-1.32 (-3.99%)
 -3.99%

Top Gainers
Symbol
Name
Price
Change %
WZRD
Opportunistic Trader ETF
7.74
+1.41 (+22.33%)
 +22.33%
COHX
Tradr 2X Long COHR Daily ETF
27.26
+4.94 (+22.13%)
 +22.13%
COHH
Leverage Shares 2X Long COHR Daily ETF
6.77
+1.22 (+21.98%)
 +21.98%
COHC
17.08
+3.04 (+21.68%)
 +21.68%
LWLX
12.21
+1.89 (+18.33%)
 +18.33%

Top Losers
Symbol
Name
Price
Change %
FILG
Grayscale Filecoin Trust (FIL)
3.3500
-0.5500 (-14.10%)
 -14.10%
LITZ
Tradr 2X Short LITE Daily ETF
20.40
-3.69 (-15.32%)
 -15.32%
AAOZ
Tradr 2X Short AAOI Daily ETF
11.93
-2.22 (-15.69%)
 -15.69%
UMAL
Defiance Daily Target 2X Long UMAC ETF
9.45
-2.51 (-20.99%)
 -20.99%
COHQ
Tradr 2X Short COHR Daily ETF
23.46
-6.59 (-21.93%)
 -21.93%

Top Performing
Symbol
Name
Price
Change %
IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
138.23
+1.61 (+1.18%)
 +1.18%
ILCB
iShares Morningstar U.S. Equity ETF
105.98
+0.32 (+0.30%)
 +0.30%
BIV
Vanguard Intermediate-Term Bond Index Fund ETF Shares
72.79
+0.21 (+0.29%)
 +0.29%
BBUS
JPMorgan BetaBuilders U.S. Equity ETF
137.89
+0.31 (+0.23%)
 +0.23%
SPYM
State Street SPDR Portfolio S&P 500 ETF
89.92
+0.16 (+0.18%)
 +0.18%

Best Historical Performance
Symbol
Name
Price
Change %
UCO
ProShares Ultra Bloomberg Crude Oil
54.64
+1.25 (+2.34%)
 +2.34%
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
28.45
+0.34 (+1.21%)
 +1.21%
BDRY
Breakwave Dry Bulk Shipping ETF
14.52
-0.03 (-0.21%)
 -0.21%
FNGU
34.40
-0.15 (-0.43%)
 -0.43%
DRN
Direxion Daily Real Estate Bull 3X Shares
8.16
-0.13 (-1.57%)
 -1.57%

Top ETFs
Symbol
Name
Price
Change %
IEO
iShares U.S. Oil & Gas Exploration & Production ETF
136.40
+4.40 (+3.33%)
 +3.33%
RSPG
Invesco S&P 500 Equal Weight Energy ETF
110.05
+2.59 (+2.41%)
 +2.41%
PSI
Invesco Semiconductors ETF
155.90
+3.43 (+2.25%)
 +2.25%
VDE
Vanguard Energy Index Fund ETF Shares
175.58
+3.42 (+1.99%)
 +1.99%
XLE
State Street Energy Select Sector SPDR ETF
62.70
+1.20 (+1.95%)
 +1.95%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
FTPAX
First Trust Private Assets Fund - A
17.38
+1.16 (+7.15%)
 +7.15%
UJPIX
ProFunds UltraJapan Inv
101.84
+4.12 (+4.22%)
 +4.22%
UJPSX
ProFunds UltraJapan Svc
68.87
+2.78 (+4.21%)
 +4.21%
0P0001VHPJ
ChinaAMC Hang Seng Biotech ETFAUSDUnlstd
1.4293
+0.0511 (+3.71%)
 +3.71%
0P00021CE2
GEMS SICAV RAIF ESSE Capital I USD
161.26
+5.54 (+3.56%)
 +3.56%

Top Losers
Symbol
Name
Price
Change %
MLORX
Cohen & Steers ETF Trust - Cohen & Steers Future of Energy Active ETF
12.74
-0.43 (-3.24%)
 -3.24%
0P0001O3TB
JNL/Neuberger Berman Gld Pls Strtgy A
20.06
-0.69 (-3.33%)
 -3.33%
0P0001O3TA
JNL/Neuberger Berman Gld Pls Strtgy I
20.34
-0.70 (-3.33%)
 -3.33%
PCSCX
Polar Capital International Small Com
9.14
-0.33 (-3.48%)
 -3.48%
0P0000YUAL
Gold Bullion Strategy
36.42
-1.50 (-3.96%)
 -3.96%

Top Performing
Symbol
Name
Price
Change %
0P00000H5G
Emerging World Retail A
165.10
+0.20 (+0.12%)
 +0.12%
0P00000C23
AXA IM Global Small Cap Eq QI B
74.14
-0.16 (-0.22%)
 -0.22%
0P00000HSG
Janus Henderson Glb Rl EstEqInc A2USD
26.72
-0.07 (-0.26%)
 -0.26%
0P00000HSI
Janus Henderson Glb Rl EstEqInc B1qUSD
18.80
-0.05 (-0.27%)
 -0.27%
0P00000HSK
Janus Henderson Glb Rl EstEqInc B2USD
21.24
-0.06 (-0.28%)
 -0.28%

Best Historical Performance
Symbol
Name
Price
Change %
ENPIX
ProFunds UltraSector Energy Investor
65.56
+1.89 (+2.97%)
 +2.97%
UHPIX
ProFunds UltraShort China Inv
3.3100
+0.0700 (+2.16%)
 +2.16%
UHPSX
ProFunds UltraShort China Service
2.8900
+0.0600 (+2.12%)
 +2.12%
RSNYX
Victory Global Energy Transition Y
69.05
-0.87 (-1.24%)
 -1.24%
RSNRX
Victory Global Energy Transition A
65.62
-0.83 (-1.25%)
 -1.25%

Top Mutual Funds
Symbol
Name
Price
Change %
ENPIX
ProFunds UltraSector Energy Investor
65.56
+1.89 (+2.97%)
 +2.97%
ENPSX
ProFunds UltraSector Energy Svc
55.11
+1.58 (+2.95%)
 +2.95%
HICGX
Hennessy Cornerstone Growth Inst
38.92
+0.88 (+2.31%)
 +2.31%
HFCGX
Hennessy Cornerstone Growth Investor
37.06
+0.83 (+2.29%)
 +2.29%
LSHCX
Kinetics Spin-Off and Corp Rest Adv C
23.77
+0.51 (+2.19%)
 +2.19%