売値 | 買値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|---|
| 1.0911 | 1.0912 | 1.1050 | 1.0878 | -0.0044 | -0.40% | ||
| 148.00 | 148.01 | 148.10 | 144.82 | +1.11 | +0.76% | ||
| 1.2714 | 1.2716 | 1.2934 | 1.2714 | -0.0175 | -1.36% | ||
| 37.9950 | 38.0138 | 38.1558 | 37.9269 | +0.0137 | +0.04% | ||
| 0.8598 | 0.8599 | 0.8675 | 0.8452 | -0.0006 | -0.07% | ||
| 1.4219 | 1.4221 | 1.4297 | 1.4180 | +0.0002 | +0.01% | ||
| 161.43 | 161.45 | 162.39 | 158.28 | +0.51 | +0.32% | ||
| 0.5958 | 0.5960 | 0.6128 | 0.5934 | -0.0082 | -1.36% | ||
| 0.5520 | 0.5521 | 0.5645 | 0.5517 | -0.0074 | -1.32% | ||
| 0.8580 | 0.8582 | 0.8587 | 0.8474 | +0.0084 | +0.99% | ||
| 0.9383 | 0.9385 | 0.9500 | 0.9303 | -0.0043 | -0.46% | ||
| 88.14 | 88.17 | 90.49 | 86.14 | -0.58 | -0.65% | ||
| 188.20 | 188.22 | 190.10 | 186.14 | -1.14 | -0.60% | ||
| 172.03 | 172.05 | 172.19 | 169.71 | +1.35 | +0.79% | ||
| 1.5525 | 1.5528 | 1.5731 | 1.5499 | -0.0050 | -0.32% | ||
| 0.8474 | 0.8477 | 0.8695 | 0.8457 | -0.0113 | -1.32% | ||
| 104.04 | 104.06 | 104.31 | 101.64 | +0.77 | +0.75% | ||
| 81.66 | 81.69 | 83.33 | 80.30 | -0.52 | -0.63% | ||
| 1.0800 | 1.0803 | 1.0869 | 1.0709 | +0.0007 | +0.06% | ||
| 2.1339 | 2.1342 | 2.1647 | 2.0944 | +0.0025 | +0.12% | ||
| 1.8319 | 1.8321 | 1.8425 | 1.7884 | +0.0204 | +1.13% | ||
| 1.0936 | 1.0938 | 1.1123 | 1.0901 | -0.0155 | -1.40% | ||
| 1.9776 | 1.9780 | 1.9840 | 1.9420 | +0.0202 | +1.03% | ||
| 0.5123 | 0.5127 | 0.5297 | 0.5071 | -0.0073 | -1.40% | ||
| 2.3040 | 2.3045 | 2.3356 | 2.2741 | +0.0008 | +0.03% | ||
| 86.026 | 86.162 | 86.140 | 85.401 | +0.592 | +0.69% | ||
| 7.3081 | 7.3092 | 7.3171 | 7.2813 | +0.0274 | +0.38% | ||
| 1.3508 | 1.3532 | 1.3525 | 1.3438 | +0.0065 | +0.48% | ||
| 7.7689 | 7.7697 | 7.7764 | 7.7665 | -0.0049 | -0.06% | ||
| 6.8353 | 6.8366 | 6.8575 | 6.7534 | +0.0313 | +0.46% | ||
| 1.8087 | 1.8089 | 1.8416 | 1.8084 | -0.0239 | -1.30% | ||
| 10.0742 | 10.0802 | 10.1365 | 9.9776 | +0.0996 | +1.00% | ||
| 86.1467 | 86.1549 | 86.5197 | 84.3981 | +1.6553 | +1.96% | ||
| 3.7774 | 3.7810 | 3.8145 | 3.7174 | +0.0483 | +1.29% | ||
| 20.6948 | 20.7013 | 20.8098 | 20.4771 | +0.2821 | +1.38% | ||
| 19.5567 | 19.5742 | 19.6461 | 19.0875 | +0.4779 | +2.50% | ||
| 0.6046 | 0.6048 | 0.6114 | 0.5936 | -0.0003 | -0.05% | ||
| 0.7849 | 0.7852 | 0.8009 | 0.7850 | -0.0104 | -1.31% | ||
| 0.4745 | 0.4749 | 0.4875 | 0.4707 | -0.0067 | -1.39% | ||
| 77,888.0 | 77,889.0 | 82,156.0 | 74,501.0 | -4,050.0 | -4.94% | ||
| 71,353.7 | 71,353.8 | 74,128.5 | 67,500.0 | -3,375.1 | -4.52% | ||
| 1,536.30 | 1,536.31 | 1,748.26 | 1,411.01 | -196.34 | -11.33% |