Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|
| 22.425,83 | 22.455,68 | 22.319,28 | +154,16 | +0,69% | ||
| 28.432,19 | 28.698,97 | 28.336,06 | +124,18 | +0,44% | ||
| 3.606,36 | 3.622,29 | 3.593,96 | +19,85 | +0,55% | ||
| 15.631,14 | 15.699,46 | 15.603,21 | +24,90 | +0,16% | ||
| 5.162,75 | 5.181,95 | 5.138,55 | -7,74 | -0,15% | ||
| 40.527,62 | 40.630,49 | 40.222,18 | +300,03 | +0,75% | ||
| 5.560,79 | 5.571,95 | 5.505,70 | +32,04 | +0,58% | ||
| 17.461,32 | 17.500,42 | 17.256,20 | +95,19 | +0,55% | ||
| 1.976,15 | 1.983,24 | 1.945,47 | +10,60 | +0,54% | ||
| 24,17 | 25,99 | 23,76 | -0,98 | -3,90% |
Wichtige Wirtschaftstermine in Kürze | ||||||
Industrieproduktion (MoM) (Mrz) Prog.:-0,50% Vorher:2,30% | ||||||
Verbraucherpreisindex (VPI) (QoQ) (Q1) Prog.:0,80% Vorher:0,20% | ||||||
Trimmed Mean Verbraucherpreisindex (VPI) (QoQ) (Q1) Prog.:0,60% Vorher:0,50% | ||||||
Einkaufsmanagerindex (EMI) Verarbeitendes Gewerbe (Apr) Prog.:49,7 Vorher:50,5 | ||||||
Einkaufsmanagerindex (EMI) Dienstleistungen (Apr) Prog.:50,6 Vorher:50,8 | ||||||
Verbraucherpreisindex (VPI) (YoY) (Q1) Prog.:2,30% Vorher:2,40% | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
API Rohöllagerbestand Akt.:3,76M Prog.:390K Vorher:-4,57M | ||||||
| Aaaaa Aa Aaaaa Aa | 67,90 | +52,01% | 103,21 | Gut | Fair | Fair | Gut | Buy | 11,57 | 4,31 | 13,51B | 1,70 |
| Aaaaaaaa | 61,35 | +50,61% | 92,40 | Gut | Hervorragend | Gut | Hervorragend | Buy | 13,63 | 8,02 | 27,24B | 0,02 |
| Aaaaaa | 6,242 | +50,56% | 9,398 | Gut | Fair | Fair | Gut | Neutral | 5,65 | 4,02 | 7,83B | -0,09 |
| Aaaaaaaaaa Aaaa | 54,90 | +43,96% | 79,03 | Gut | Gut | Hervorragend | Hervorragend | Stark Kaufen | 10,51 | 5,51 | 1,81B | 0,15 |
| A Aaaaaaaa Aaaaaa | 36,160 | +42,93% | 51,683 | Hervorragend | Gut | Gut | Hervorragend | Neutral | 11,83 | 7,73 | 2,53B | 4,14 |
| Aaaaaaaaaaaaaa Aaaa | 102,200 | +42,50% | 145,635 | Hervorragend | Hervorragend | Hervorragend | Exzellent | Stark Kaufen | 11,62 | 4,24 | 698,18M | 0,14 |
| Aa Aa Aa Aa | 43,740 | +38,21% | 60,453 | Gut | Gut | Fair | Hervorragend | Neutral | 23,93 | 9,63 | 12,87B | -0,14 |
| Aaaaaaaaa | 99,000 | +36,81% | 135,442 | Hervorragend | Gut | Gut | Gut | Stark Kaufen | 9,83 | 6,80 | 1,58B | 0,25 |
| Aaaaa A Aaaaaa Aa | 15,480 | +36,36% | 21,109 | Gut | Gut | Schwach | Hervorragend | Buy | 12,83 | 3,96 | 2,73B | -0,04 |
| Aaaa Aaaa | 67,56 | +34,91% | 91,15 | Gut | Hervorragend | Gut | Hervorragend | Neutral | 13,57 | 7,99 | 27,24B | 0,02 |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 40.527,62 | +300,03 | +0,75% | ||
| 19.544,95 | +117,66 | +0,61% | ||
S&P 500derived | 5.560,79 | +32,04 | +0,58% | |
SMIderived | 12.069,65 | +41,40 | +0,34% | |
Nikkei 225derived | 35.839,99 | +134,25 | +0,38% | |
Hang Sengderived | 22.008,11 | +36,15 | +0,16% |
Name | Monat | Akt. | +/- % | |
|---|---|---|---|---|
DAXderived | Jun. 2025 | 22.645,1 | -0,08% | |
SMI 20derived | Jun. 2025 | 12.051,0 | +0,38% | |
Euro Stoxx 50derived | Jun. 2025 | 5.134 | +0,31% | |
| Jun. 2025 | 19.578,50 | -0,32% | ||
| Jun. 2025 | 40.684,00 | +0,06% | ||
| Jun. 2025 | 5.575,75 | -0,14% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
BMW AGderived | 76,520 | +0,180 | +0,24% | |
BASFderived | 45,240 | -0,240 | -0,53% | |
Bayerderived | 23,17 | +0,19 | +0,83% | |
Deutsche Bankderived | 23,545 | +1,130 | +5,04% | |
Mercedes Benz Groupderived | 53,940 | -1,030 | -1,87% | |
Lufthansaderived | 6,242 | -0,294 | -4,50% |
Name | Monat | Akt. | +/- % | |
|---|---|---|---|---|
| 4,647 | -0,02% | |||
| 4,172 | -1,04% | |||
| 3,656 | -0,05% | |||
| Jun. 2025 | 116,97 | -0,08% | ||
| 2,4920 | -0,58% | |||
Euro Bund Futuresderived | Jun. 2025 | 131,40 | +0,10% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 160,16 | -0,45 | -0,28% | ||
| 292,03 | +6,15 | +2,15% | ||
| 104,00 | 0,00 | 0,00% | ||
| 187,39 | -0,31 | -0,17% | ||
| 108,92 | +0,19 | +0,17% | ||
| 118,88 | +0,51 | +0,43% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 554,15 | +3,30 | +0,60% | ||
| 475,43 | +3,02 | +0,64% | ||
| 20,72 | +0,11 | +0,53% | ||
| 306,06 | -3,01 | -0,97% | ||
| 56,88 | -0,04 | -0,07% | ||
| 43,65 | +0,12 | +0,28% |