Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 4,002.81 | 4,003.50 | 3,948.66 | +52.25 | +1.32% | ||
| 2,482.90 | 2,482.90 | 2,423.86 | +71.59 | +2.97% | ||
| 40,828.69 | 41,164.33 | 40,759.41 | -390.14 | -0.95% | ||
| 5,606.84 | 5,649.58 | 5,586.04 | -43.54 | -0.77% | ||
| 17,689.66 | 17,830.35 | 17,592.88 | -154.58 | -0.87% | ||
| 1,982.15 | 2,000.56 | 1,971.60 | -22.11 | -1.10% | ||
| 24.76 | 25.11 | 23.90 | +1.12 | +4.74% | ||
| 24,974.72 | 25,025.09 | 24,865.49 | +21.20 | +0.08% | ||
| 133,516 | 134,135 | 133,260 | +25 | +0.02% | ||
| 57,349.83 | 57,456.01 | 55,619.08 | +1,513.84 | +2.71% |
Key Economic Events | ||||||
German Factory Orders (MoM) (Mar) Cons:1.40% Prev.:0.00% | ||||||
CPI (YoY) (Apr) Cons:0.50% Prev.:0.50% | ||||||
CPI (MoM) (Apr) Cons:0.30% Prev.:-0.70% | ||||||
S&P Global Construction PMI (Apr) Cons:46 Prev.:46.4 | ||||||
Recently Released Key Economic Events | ||||||
au Jibun Bank Services PMI (Apr) Act:52.4 Cons:52.2 Prev.:50 | ||||||
| Aa Aaa Aaaaaaaaaa | 1,210.00 | +38.90% | 1,680.69 | Good | Weak | Fair | Fair | Buy | 105.46 | 5.60 | 871.92B | -1.17 |
| Aaaaaa | 83.70 | +31.88% | 110.38 | Good | Fair | Great | Excellent | Neutral | 20.68 | 9.12 | 2.83T | 0.08 |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 23,249.65 | -94.89 | -0.41% | |
Euro Stoxx 50derived | 5,262.65 | -20.40 | -0.39% | |
SMIderived | 12,224.02 | -9.01 | -0.07% | |
| 40,828.69 | -390.14 | -0.95% | ||
S&P 500derived | 5,606.84 | -43.54 | -0.77% | |
Nikkei 225derived | 36,805.50 | -25.19 | -0.07% | |
| 8,166.40 | +15.00 | +0.18% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,600.5 | +0.56% | |
DAXderived | Jun 25 | 23,457.0 | +0.42% | |
CAC 40derived | May 25 | 7,674.6 | +0.68% | |
| Jun 25 | 5,673.50 | +0.85% | ||
| Jun 25 | 20,070.00 | +0.97% | ||
Nikkei 225derived | Jun 25 | 36,845.0 | +0.37% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Jul 25 | 62.54 | +0.79% | |
Natural Gasderived | Jun 25 | 3.549 | +1.87% | |
Goldderived | Jun 25 | 3,375.89 | -1.37% | |
Silverderived | Jul 25 | 33.128 | -0.76% | |
Copperderived | Jul 25 | 4.7583 | +0.05% | |
| May 25 | 6,334.00 | -0.41% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 104.71 | +1.44 | +1.39% | ||
| 127.66 | +1.09 | +0.86% | ||
| 275.35 | -4.91 | -1.75% | ||
| 587.31 | -11.96 | -2.00% | ||
| 163.23 | -0.98 | -0.60% | ||
| 198.51 | -0.38 | -0.19% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 844.70 | +0.60 | +0.07% | ||
| 3,348.5 | +4.9 | +0.15% | ||
| 316.86 | +14.71 | +4.87% | ||
| 4,197.6 | -49.6 | -1.17% | ||
| 5,907.5 | -52.5 | -0.88% | ||
| 813.70 | +6.80 | +0.84% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 92.90 | +0.04% | |
German 10 YR Bundderived | Jun 25 | 130.98 | +0.05% | |
German 5 YR Boblderived | Jun 25 | 119.23 | -0.01% | |
Italian 10 YR BTPderived | Jun 25 | 119.88 | -0.18% | |
| Jun 25 | 111.30 | -0.01% | ||
| Jun 25 | 108.47 | -0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 432.00 | 0.00 | 0.00% | ||
| 1,210.00 | +110.00 | +10.00% | ||
| 65.00 | +1.55 | +2.44% | ||
| 48.00 | +1.05 | +2.24% | ||
| 51.10 | +1.20 | +2.40% | ||
| 61.05 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 4,002.81 | +52.25 | +1.32% | ||
| 108,361.10 | +1,662.60 | +1.56% | ||
| 1,124.72 | +17.70 | +1.60% | ||
| 2,482.90 | +71.59 | +2.97% | ||
| 3,069.48 | +62.40 | +2.08% |