Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|
| 23.527,01 | 23.702,20 | 23.444,41 | -111,55 | -0,47% | ||
| 29.497,14 | 29.856,17 | 29.391,98 | -258,80 | -0,87% | ||
| 3.783,32 | 3.830,36 | 3.775,72 | -36,15 | -0,95% | ||
| 16.627,64 | 16.741,45 | 16.594,70 | -59,88 | -0,36% | ||
| 5.404,25 | 5.419,35 | 5.374,45 | -11,96 | -0,22% | ||
| 42.051,06 | 42.254,75 | 41.952,86 | -89,37 | -0,21% | ||
| 5.892,58 | 5.906,55 | 5.872,11 | +6,03 | +0,10% | ||
| 19.146,81 | 19.174,55 | 19.023,61 | +136,72 | +0,72% | ||
| 2.083,80 | 2.099,34 | 2.082,81 | -18,55 | -0,88% | ||
| 18,62 | 18,82 | 18,06 | +0,40 | +2,20% |
Wichtige Wirtschaftstermine in Kürze | ||||||
Unternehmensinvestitionen (QoQ) (Q1) Prog.:0,40% Vorher:-1,90% | ||||||
Bruttoinlandsprodukt (BIP) (QoQ) (Q1) Prog.:0,60% Vorher:0,10% | ||||||
Industrieproduktion (MoM) (Mrz) Prog.:-0,60% Vorher:1,50% | ||||||
Produktion des Verarbeitenden Gewerbes (MoM) (Mrz) Prog.:-0,80% Vorher:2,20% | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
Veränderung der Erwerbstätigenzahl (Apr) Akt.:89K Prog.:20,9K Vorher:36,4K | ||||||
Arbeitslosenquote (Apr) Akt.:4,10% Prog.:4,10% Vorher:4,10% | ||||||
Veränderung der Vollzeitbeschäftigung (Apr) Akt.:59,5K Vorher:12,2K | ||||||
| Aaaaaaa Aaaaa Aaaa | 63,30 | +43,41% | 90,78 | Gut | Hervorragend | Gut | Hervorragend | Buy | 13,87 | 8,16 | 27,7B | 0,02 |
| Aaaaaaaaa | 54,80 | +41,60% | 77,60 | Hervorragend | Gut | Hervorragend | Hervorragend | Stark Kaufen | 10,94 | 5,70 | 1,76B | 0,15 |
| Aaaaaa Aa Aa Aa | 21,950 | +41,51% | 31,061 | Fair | Fair | Fair | Gut | Buy | 10,24 | 5,73 | 549,78M | 0,55 |
| Aaa Aaaaaaa Aaaaaaa | 15,460 | +40,23% | 21,680 | Fair | Gut | Schwach | Hervorragend | Buy | 15,75 | 3,65 | 2,79B | -0,06 |
| Aaa Aaaaaaa | 42,330 | +36,10% | 57,611 | Gut | Gut | Gut | Hervorragend | Neutral | 13,66 | 8,37 | 2,91B | 4,15 |
| Aaaaaaaa A Aaaaaa | 8,380 | +34,54% | 11,274 | Hervorragend | Hervorragend | Gut | Gut | Stark Kaufen | 13,66 | -0,67 | 901,77M | 0,15 |
| Aaaaa Aaaaaaa Aaa | 70,22 | +32,88% | 93,31 | Gut | Hervorragend | Gut | Hervorragend | Neutral | 13,87 | 8,16 | 27,7B | 0,02 |
| Aaaaaaa A | 105,000 | +31,67% | 138,254 | Hervorragend | Gut | Gut | Gut | Stark Kaufen | 10,31 | 6,99 | 1,68B | 0,25 |
| Aaaa A A Aa Aaaaaa | 101,600 | +30,63% | 132,720 | Hervorragend | Hervorragend | Hervorragend | Exzellent | Stark Kaufen | 11,76 | 4,30 | 688,57M | 0,14 |
| Aaaaaaaa A | 61,120 | +29,80% | 79,334 | Gut | Fair | Fair | Hervorragend | Buy | 16,77 | 10,49 | 9,01B | 0,10 |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 42.051,06 | -89,37 | -0,21% | ||
| 21.319,21 | +121,51 | +0,57% | ||
S&P 500derived | 5.892,58 | +6,03 | +0,10% | |
SMIderived | 12.105,84 | -59,43 | -0,49% | |
Nikkei 225derived | 37.721,50 | -406,63 | -1,07% | |
Hang Sengderived | 23.696,00 | +55,35 | +0,23% |
Name | Monat | Akt. | +/- % | |
|---|---|---|---|---|
DAXderived | Jun. 2025 | 23.560,0 | -0,11% | |
SMI 20derived | Jun. 2025 | 12.084,0 | -0,36% | |
Euro Stoxx 50derived | Jun. 2025 | 5.383 | -0,13% | |
| Jun. 2025 | 21.379,50 | -0,06% | ||
| Jun. 2025 | 41.941,00 | -0,42% | ||
| Jun. 2025 | 5.896,75 | -0,20% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
BMW AGderived | 82,300 | -1,680 | -2,00% | |
BASFderived | 44,530 | -0,760 | -1,68% | |
Bayerderived | 22,17 | -2,57 | -10,39% | |
Deutsche Bankderived | 24,810 | +0,080 | +0,32% | |
Mercedes Benz Groupderived | 53,690 | -0,250 | -0,46% | |
Lufthansaderived | 6,520 | -0,062 | -0,94% |
Name | Monat | Akt. | +/- % | |
|---|---|---|---|---|
| 4,971 | +0,08% | |||
| 4,539 | +0,24% | |||
| 4,051 | -0,05% | |||
| Jun. 2025 | 112,25 | -0,11% | ||
| 2,6920 | +0,64% | |||
Euro Bund Futuresderived | Jun. 2025 | 129,24 | -0,12% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 165,37 | +5,84 | +3,66% | ||
| 347,68 | +13,61 | +4,07% | ||
| 92,09 | -2,42 | -2,56% | ||
| 210,25 | -1,12 | -0,53% | ||
| 135,34 | +5,41 | +4,16% | ||
| 134,05 | +2,40 | +1,82% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 587,59 | +0,75 | +0,13% | ||
| 518,68 | +3,09 | +0,60% | ||
| 21,78 | -0,35 | -1,58% | ||
| 293,16 | -6,30 | -2,10% | ||
| 59,09 | -0,55 | -0,92% | ||
| 46,31 | +0,35 | +0,76% |