Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 24,750.70 | 24,863.95 | 24,717.40 | -82.90 | -0.33% | ||
| 81,451.01 | 81,698.21 | 81,286.45 | -182.01 | -0.22% | ||
| 55,749.70 | 55,813.30 | 55,356.60 | +203.65 | +0.37% | ||
| 16.0775 | 16.5450 | 15.2875 | -0.3425 | -2.09% | ||
| 42,215.73 | 42,266.00 | 41,828.35 | +117.03 | +0.28% | ||
| 5,912.17 | 5,943.13 | 5,873.80 | +23.62 | +0.40% | ||
| 19,175.87 | 19,389.39 | 19,091.54 | +74.93 | +0.39% | ||
| 2,074.78 | 2,081.52 | 2,061.02 | +6.98 | +0.34% | ||
| 19.59 | 20.55 | 18.87 | +0.41 | +2.14% | ||
| 26,210.56 | 26,385.43 | 26,163.35 | -72.89 | -0.28% |
| Aaaaaaa Aaaaaaa | 199.93 | +41.50% | 282.90 | Good | Great | Good | Good | - | 13.46 | 1.59 | 81.13B | 0.64 |
| Aaaaaaaaaa | 535.45 | +39.29% | 745.84 | Good | Great | Fair | Great | - | 13.19 | 5.47 | 79.99B | 0.24 |
| Aaaaaa Aaa Aaaaaaaa | 633.35 | +37.33% | 869.78 | Great | Good | Great | Great | Buy | 8.85 | 5.25 | 1.44T | 0.52 |
| Aaaaaa | 116.40 | +36.76% | 159.19 | Fair | Great | Fair | Good | Strong Buy | 21.04 | 11.28 | 52.45B | 0.28 |
| Aa Aaaa Aaaaa | 633.50 | +33.81% | 847.70 | Great | Good | Great | Great | - | 8.84 | 5.25 | 1.44T | 0.52 |
| Aaaaaaaaaaaaaaa | 383.75 | +32.06% | 506.78 | Great | Great | Great | Excellent | - | 10.61 | 6.71 | 1.05T | 0.31 |
| A Aa Aaa | 384.15 | +31.92% | 506.77 | Great | Great | Great | Excellent | Neutral | 10.61 | 6.71 | 1.05T | 0.31 |
| Aaaaaa A | 141.01 | +31.57% | 185.52 | Great | Great | Great | Excellent | Neutral | 4.14 | 8.07 | 31.39B | 1.04 |
| Aaaaaaaaaaaa Aaaaa | 1,882.15 | +30.53% | 2,456.77 | Good | Great | Good | Excellent | - | 14.99 | 10.89 | 360.04B | 0.52 |
| Aaaaaa Aa Aaaaa | 253.70 | +29.09% | 327.50 | Good | Great | Great | Excellent | - | 17.94 | 19.78 | 204.99B | 0.27 |
Key Economic Events | ||||||
Chicago PMI (May) Cons:45.1 Prev.:44.6 | ||||||
Michigan Consumer Sentiment (May) Cons:50.8 Prev.:52.2 | ||||||
Michigan 1-Year Inflation Expectations (May) Cons:7.30% Prev.:6.50% | ||||||
Michigan Consumer Expectations (May) Cons:46.5 Prev.:47.3 | ||||||
Michigan 5-Year Inflation Expectations (May) Cons:4.60% Prev.:4.40% | ||||||
Recently Released Key Economic Events | ||||||
GDP (MoM) (Apr) Act:0.10% Prev.:0.10% | ||||||
Core PCE Price Index (MoM) (Apr) Act:0.10% Cons:0.10% Prev.:0.10% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 42,215.73 | +117.03 | +0.28% | ||
S&P 500derived | 5,912.17 | +23.62 | +0.40% | |
DAXderived | 24,125.06 | +156.76 | +0.65% | |
Nikkei 225derived | 37,965.10 | -467.88 | -1.22% | |
| 3,347.49 | -15.96 | -0.47% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Nifty 50derived | May 25 | 24,857.50 | -0.34% | |
| 81,932.50 | +0.31% | |||
| Jun 25 | 5,897.25 | -0.43% | ||
| Jun 25 | 21,329.00 | -0.37% | ||
Nikkei 225derived | Jun 25 | 37,797.5 | -0.30% | |
FTSE 100derived | Jun 25 | 8,784.3 | +0.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Aug 25 | 3,323.56 | -0.61% | |
Silverderived | Jul 25 | 33.238 | -0.56% | |
Copperderived | Jul 25 | 4.6905 | +0.32% | |
Crude Oil WTIderived | Jul 25 | 60.84 | -0.16% | |
Natural Gasderived | Jul 25 | 3.548 | +0.74% | |
| Nov 24 | 55,500 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 102.69 | +0.58 | +0.57% | ||
| 117.18 | +0.44 | +0.38% | ||
| 358.43 | +1.53 | +0.43% | ||
| 645.05 | +1.47 | +0.23% | ||
| 171.86 | -0.50 | -0.29% | ||
| 199.95 | -0.47 | -0.23% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 572.10 | +2.46 | +0.43% | ||
| 277.97 | -0.57 | -0.20% | ||
| 270.81 | -0.41 | -0.15% | ||
| 80.25 | +0.58 | +0.73% | ||
| 61.61 | -0.04 | -0.06% | ||
| 82.02 | +0.44 | +0.54% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 25 | 110.66 | +0.01% | ||
German 10 YR Bundderived | Jun 25 | 131.09 | -0.13% | |
Japan Govt. Bondderived | Jun 25 | 139.20 | -0.17% | |
UK 10Y Giltderived | Sep 25 | 91.57 | -0.04% | |
| Jun 25 | 113.25 | +0.06% | ||
Dollar Indexderived | Jun 25 | 99.417 | +0.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 812.30 | +14.95 | +1.87% | ||
| 333.90 | -5.45 | -1.61% | ||
| 1,420.90 | +3.10 | +0.22% | ||
| 719.50 | -4.95 | -0.68% | ||
| 262.10 | 0.00 | 0.00% | ||
| 51.27 | -0.17 | -0.33% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 81,451.01 | -182.01 | -0.22% | ||
| 24,750.70 | -82.90 | -0.33% | ||
| 22,801.95 | -59.40 | -0.26% | ||
| 55,749.70 | +203.65 | +0.37% |