| SPY240517P00420000 | SPY | SPY May 2024 420.000 put | 420.00 | 2024-05-16 | 0.0800 | 0.0000 | 0.00% | 0.07 | 0.08 | 100 | 332,059 |
| VIX240522C00018000 | ^VIX | I:VIX May 2024 18.000 call | 18.00 | 2024-05-21 | 0.4700 | -0.1600 | -25.40% | 0.45 | 0.47 | 3,884 | 297,077 |
| HYG240517P00075000 | HYG | HYG May 2024 75.000 put | 75.00 | 2024-05-16 | 0.0400 | -0.0400 | -50.00% | 0.04 | 0.05 | 1,151 | 291,284 |
| HYG240621P00076000 | HYG | HYG Jun 2024 76.000 put | 76.00 | 2024-06-20 | 0.4200 | -0.1200 | -22.22% | 0.41 | 0.43 | 12,598 | 280,812 |
| FXI240517P00022000 | FXI | FXI May 2024 22.000 put | 22.00 | 2024-05-16 | 0.0300 | 0.0000 | 0.00% | 0.00 | 0.16 | 1 | 278,310 |
| VIX240522C00020000 | ^VIX | I:VIX May 2024 20.000 call | 20.00 | 2024-05-21 | 0.3200 | -0.1000 | -22.73% | 0.32 | 0.35 | 25,828 | 277,977 |
| VIX240522C00035000 | ^VIX | I:VIX May 2024 35.000 call | 35.00 | 2024-05-21 | 0.0900 | -0.0100 | -10.00% | 0.08 | 0.10 | 14 | 274,013 |
| NKLA250117C00002000 | NKLA | NKLA Jan 2025 2.000 call | 2.00 | 2025-01-16 | 0.1000 | +0.0100 | +11.11% | 0.07 | 0.10 | 23 | 272,843 |
| XLF250117P00043000 | XLF | XLF Jan 2025 43.000 put | 43.00 | 2025-01-16 | 2.8500 | 0.0000 | 0.00% | 3.05 | 3.15 | 1 | 234,129 |
| EEM250117C00043000 | EEM | EEM Jan 2025 43.000 call | 43.00 | 2025-01-16 | 1.9400 | 0.0000 | 0.00% | 2.28 | 2.48 | 11,015 | 233,793 |
| SPY240517P00430000 | SPY | SPY May 2024 430.000 put | 430.00 | 2024-05-16 | 0.0900 | -0.0300 | -25.00% | 0.08 | 0.09 | 899 | 231,455 |
| VIX240618C00035000 | ^VIX | I:VIX Jun 2024 35.000 call | 35.00 | 2024-06-17 | 0.2400 | -0.0200 | -7.69% | 0.22 | 0.27 | 96 | 230,721 |
| VIX240522C00025000 | ^VIX | I:VIX May 2024 25.000 call | 25.00 | 2024-05-21 | 0.1800 | -0.0400 | -18.18% | 0.17 | 0.19 | 538 | 228,125 |
| HYG240621P00075000 | HYG | HYG Jun 2024 75.000 put | 75.00 | 2024-06-20 | 0.2200 | -0.0600 | -21.43% | 0.21 | 0.23 | 3,464 | 224,014 |
| EEM250117C00040000 | EEM | EEM Jan 2025 40.000 call | 40.00 | 2025-01-16 | 3.8200 | +0.1200 | +3.24% | 4.20 | 4.35 | 30 | 223,925 |
| VIX240821C00047500 | ^VIX | I:VIX Aug 2024 47.500 call | 47.50 | 2024-08-20 | 0.3800 | 0.0000 | 0.00% | 0.31 | 0.36 | 100 | 223,363 |
| IWM240517P00190000 | IWM | IWM May 2024 190.000 put | 190.00 | 2024-05-16 | 0.6300 | -0.4900 | -43.75% | 0.62 | 0.63 | 3,641 | 222,979 |
| VIX240522C00047500 | ^VIX | I:VIX May 2024 47.500 call | 47.50 | 2024-05-21 | 0.0500 | 0.0000 | 0.00% | 0.03 | 0.05 | 6 | 221,591 |
| EEM250117P00043000 | EEM | EEM Jan 2025 43.000 put | 43.00 | 2025-01-16 | 2.7100 | 0.0000 | 0.00% | 2.31 | 2.49 | 11,000 | 219,631 |
| HYG240517P00076000 | HYG | HYG May 2024 76.000 put | 76.00 | 2024-05-16 | 0.1500 | -0.1300 | -46.43% | 0.14 | 0.16 | 6,869 | 219,243 |
| VIX240522P00015000 | ^VIX | I:VIX May 2024 15.000 put | 15.00 | 2024-05-21 | 0.8800 | +0.2300 | +36.51% | 0.83 | 0.88 | 7,887 | 214,509 |
| BAC240621P00015000 | BAC | BAC Jun 2024 15.000 put | 15.00 | 2024-06-20 | 0.0100 | 0.0000 | 0.00% | 0.00 | 0.02 | 3 | 212,966 |
| SPX240621P04000000 | ^SPX | I:SPX Jun 2024 4000.000 put | 4,000.00 | 2024-06-20 | 2.6700 | -0.5800 | -17.85% | 2.60 | 2.70 | 643 | 208,400 |
| VIX240717C00020000 | ^VIX | I:VIX Jul 2024 20.000 call | 20.00 | 2024-07-16 | 1.1700 | -0.1400 | -10.69% | 1.16 | 1.20 | 152 | 207,816 |
| SPX240621P05000000 | ^SPX | I:SPX Jun 2024 5000.000 put | 5,000.00 | 2024-06-20 | 64.87 | -16.19 | -19.97% | 65.00 | 65.50 | 2,869 | 205,508 |
