| RDDT | Reddit, Inc. | 49.40 | 4:04PM EDT | +1.13 | +2.34% | 3.16M | 8.017B | | | |
| RIVN | Rivian Automotive, Inc. | 10.25 | 4:00PM EDT | -0.08 | -0.77% | 88.898M | 10.202B | | | |
| UPST | Upstart Holdings, Inc. | 24.47 | 4:00PM EDT | -1.28 | -4.97% | 8.261M | 2.149B | | | |
| LYFT | Lyft, Inc. | 16.60 | 4:00PM EDT | -0.92 | -5.25% | 23.237M | 6.692B | | | |
| SQ | Block, Inc. | 71.60 | 4:02PM EDT | -1.93 | -2.62% | 6.575M | 44.18B | | | |
| TWLO | Twilio Inc. | 63.37 | 4:00PM EDT | +0.06 | +0.09% | 3.987M | 11.066B | | | |
| COKE | Coca-Cola Consolidated, Inc. | 1,009.31 | 4:00PM EDT | +151.43 | +17.65% | 200,276 | 9.461B | | | |
| UBER | Uber Technologies, Inc. | 70.43 | 4:00PM EDT | -1.08 | -1.51% | 23.813M | 146.603B | | | |
| ANET | Arista Networks, Inc. | 273.99 | 4:00PM EDT | -4.83 | -1.73% | 3.577M | 85.926B | | | |
| BLDR | Builders FirstSource, Inc. | 162.62 | 4:00PM EDT | -38.26 | -19.05% | 7.859M | 19.835B | | | |
| WYNN | Wynn Resorts, Limited | 97.23 | 4:00PM EDT | -0.64 | -0.65% | 2.516M | 10.896B | | | |
| LAZR | Luminar Technologies, Inc. | 1.6500 | 4:00PM EDT | -0.0200 | -1.20% | 10.026M | 735.194M | | | |
| CPNG | Coupang, Inc. | 23.65 | 4:00PM EDT | +0.31 | +1.33% | 16.541M | 42.269B | | | |
| CLOV | Clover Health Investments, Corp. | 0.7400 | 4:00PM EDT | +0.0199 | +2.76% | 7.263M | 366.892M | | | |
| TOST | Toast, Inc. | 23.73 | 4:00PM EDT | +0.17 | +0.72% | 12.154M | 13.135B | | | |
| DDOG | Datadog, Inc. | 112.40 | 4:00PM EDT | -14.57 | -11.48% | 21.602M | 37.566B | | | |
| KO | The Coca-Cola Company | 62.62 | 4:00PM EDT | +0.27 | +0.43% | 9.657M | 269.764B | | | |
| ALAB | Astera Labs, Inc. | 76.19 | 4:00PM EDT | -1.92 | -2.46% | 1.778M | 11.845B | | | |
| BROS | Dutch Bros Inc. | 28.42 | 4:01PM EDT | +0.08 | +0.28% | 3.077M | 5.01B | | | |
| SU | Suncor Energy Inc. | 38.94 | 4:00PM EDT | +0.06 | +0.15% | 3.677M | 50.117B | | | |
| CFLT | Confluent, Inc. | 27.83 | 4:00PM EDT | -0.80 | -2.79% | 7.17M | 8.7B | | | |
| SMMT | Summit Therapeutics Inc. | 5.31 | 4:00PM EDT | +0.84 | +18.79% | 4.781M | 3.728B | | | |
| MTCH | Match Group, Inc. | 31.51 | 4:00PM EDT | -0.73 | -2.26% | 8.724M | 8.369B | | | |
| PTON | Peloton Interactive, Inc. | 4.0900 | 4:00PM EDT | +0.5500 | +15.54% | 59.175M | 1.517B | | | |
| ZI | ZoomInfo Technologies Inc. | 16.02 | 4:00PM EDT | -0.60 | -3.61% | 16.349M | 10.924B | | | |
| EA | Electronic Arts Inc. | 130.24 | 4:00PM EDT | -0.32 | -0.25% | 3.302M | 34.82B | | | |
| PUBM | PubMatic, Inc. | 24.02 | 4:00PM EDT | +0.49 | +2.08% | 763,520 | 1.201B | | | |
| IRM | Iron Mountain Incorporated | 77.60 | 4:00PM EDT | +0.80 | +1.04% | 912,741 | 22.747B | | | |
| OXY | Occidental Petroleum Corporation | 65.07 | 4:00PM EDT | +0.05 | +0.08% | 6.157M | 57.682B | | | |
| SHOP | Shopify Inc. | 77.05 | 4:00PM EDT | -0.32 | -0.41% | 10.848M | 99.272B | | | |
