| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Day Chart | |
|---|---|---|---|---|---|---|---|---|
| ES=F | S&P Futures | 2.11M | ||||||
| YM=F | Dow Futures | 101,147 | ||||||
| NQ=F | Nasdaq Futures | 242,821 | ||||||
| RTY=F | Russell 2000 Futures | 456,632 | ||||||
| ZB=F | U.S. Treasury Bond Futures,Sep- | 1.633M | ||||||
| ZN=F | 10-Year T-Note Futures,Sep-2024 | 4.307M | ||||||
| ZF=F | Five-Year US Treasury Note Futu | 6.258M | ||||||
| ZT=F | 2-Year T-Note Futures,Sep-2024 | 3.982M | ||||||
| GC=F | Gold | 357,221 | ||||||
| MGC=F | Micro Gold Futures,Aug-2024 | 24,358 | ||||||
| SI=F | Silver | 102,752 | ||||||
| SIL=F | Micro Silver Futures,Jul-2024 | 10,218 | ||||||
| PL=F | Platinum Jul 24 | 59,217 | ||||||
| HG=F | Copper Jul 24 | 88,082 | ||||||
| PA=F | Palladium Sep 24 | 26,001 | ||||||
| CL=F | Crude Oil | 208,528 | ||||||
| HO=F | Heating Oil Jul 24 | 80,337 | ||||||
| NG=F | Natural Gas Jul 24 | 181,007 | ||||||
| RB=F | RBOB Gasoline Jul 24 | 89,834 | ||||||
| BZ=F | Brent Crude Oil Last Day Financ | 18,542 | ||||||
| B0=F | Mont Belvieu LDH Propane (OPIS) | 15,727 | ||||||
| ZC=F | Corn Futures,Dec-2024 | 492,869 | ||||||
| ZO=F | Oat Futures,Dec-2024 | 1,491 | ||||||
| KE=F | KC HRW Wheat Futures,Jul-2024 | 68,606 | ||||||
| ZR=F | Rough Rice Futures,Sep-2024 | 5,286 | ||||||
| ZM=F | S&P Composite 1500 ESG Tilted I | 139,575 | ||||||
| ZL=F | Soybean Oil Futures,Dec-2024 | 166,856 | ||||||
| ZS=F | Soybean Futures,Nov-2024 | 280,198 | ||||||
| GF=F | WisdomTree International High D | 22,432 | ||||||
| HE=F | Lean Hogs Futures,Jul-2024 | 12,424 | ||||||
| LE=F | Live Cattle Futures,Aug-2024 | 124,042 | ||||||
| CC=F | Cocoa Sep 24 | 45,796 | ||||||
| KC=F | Coffee Sep 24 | 105,662 | ||||||
| CT=F | Cotton Oct 24 | 293 | ||||||
| LBS=F | Random Length Lumber Futures | 2,057 | ||||||
| OJ=F | Orange Juice Sep 24 | 6,296 | ||||||
| SB=F | Sugar #11 Oct 24 | 296,921 |
