| ES=F | E-Mini S&P 500 Sep 24 | 5,600.00 | 4:59PM EDT | -39.00 | -0.69% | 2.436M | 2.066M | |
| YM=F | Mini Dow Jones Indus.-$5 Sep 24 | 40,971.00 | 4:59PM EDT | -526.00 | -1.27% | 203,965 | 98,765 | |
| NQ=F | Nasdaq 100 Sep 24 | 19,934.75 | 4:59PM EDT | -62.75 | -0.31% | 952,080 | 254,554 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,221.10 | 4:59PM EDT | -39.80 | -1.76% | 294,531 | 484,879 | |
| ZB=F | U.S. Treasury Bond Futures,Sep- | 119.625 | 4:59PM EDT | -0.906 | -0.75% | 379,792 | 1.692M | |
| ZN=F | 10-Year T-Note Futures,Sep-2024 | 111.125 | 4:59PM EDT | -0.312 | -0.28% | 1.765M | 4.559M | |
| ZF=F | Five-Year US Treasury Note Futu | 107.46875 | 4:59PM EDT | -0.20312 | -0.19% | 1.048M | 6.514M | |
| ZT=F | 2-Year T-Note Futures,Sep-2024 | 102.5390625 | 4:59PM EDT | -0.0937500 | -0.09% | 685,871 | 4.416M | |
| GC=F | Gold | 2,447.90 | 4:59PM EDT | -12.00 | -0.49% | 187,647 | 260,817 | |
| MGC=F | Micro Gold Futures,Dec-2024 | 2,496.10 | 4:58PM EDT | -12.90 | -0.51% | 3,253 | 5,002 | |
| SI=F | Silver | 30.02 | 4:59PM EDT | -0.36 | -1.18% | 69,115 | 130,340 | |
| SIL=F | Micro Silver Futures,Sep-2024 | 30.015 | 4:59PM EDT | -0.362 | -1.19% | 17,290 | 7,333 | |
| PL=F | Platinum Oct 24 | 981.10 | 4:59PM EDT | -27.00 | -2.68% | 33,508 | 75,703 | |
| HG=F | Copper Sep 24 | 4.2650 | 4:59PM EDT | -0.1435 | -3.26% | 89,279 | 151,838 | |
| PA=F | Palladium Sep 24 | 925.00 | 4:59PM EDT | -29.20 | -3.06% | 4,201 | 22,100 | |
| CL=F | Crude Oil | 82.40 | 4:59PM EDT | -0.45 | -0.54% | 73,485 | 76,788 | |
| HO=F | Heating Oil Aug 24 | 2.4779 | 4:59PM EDT | -0.0089 | -0.36% | 25,420 | 53,182 | |
| NG=F | Natural Gas Aug 24 | 2.0970 | 4:59PM EDT | +0.0620 | +3.05% | 143,006 | 121,733 | |
| RB=F | RBOB Gasoline Aug 24 | 2.5099 | 4:59PM EDT | +0.0086 | +0.34% | 36,361 | 77,889 | |
| BZ=F | Brent Crude Oil Last Day Financ | 84.75 | 4:59PM EDT | -0.33 | -0.39% | 43,724 | 23,383 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8350 | 10:02AM EDT | +0.0394 | +4.96% | 25 | 15,271 | |
| ZC=F | Corn Futures,Dec-2024 | 405.25 | 2:19PM EDT | -6.50 | -1.58% | 117,504 | 675,209 | |
| ZO=F | Oat Futures,Dec-2024 | 322.50 | 2:18PM EDT | +4.50 | +1.42% | 247 | 4,006 | |
| KE=F | KC HRW Wheat Futures,Sep-2024 | 561.50 | 2:19PM EDT | +0.50 | +0.09% | 20,956 | 132,557 | |
| ZR=F | Rough Rice Futures,Sep-2024 | 14.275 | 2:19PM EDT | -0.155 | -1.07% | 477 | 8,389 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 311.50 | 2:19PM EDT | -0.60 | -0.19% | 52,011 | 248,357 | |
| ZL=F | Soybean Oil Futures,Dec-2024 | 44.33 | 2:19PM EDT | +0.34 | +0.77% | 65,921 | 222,656 | |
| ZS=F | Soybean Futures,Nov-2024 | 1,043.75 | 2:19PM EDT | +2.75 | +0.26% | 106,162 | 431,029 | |
| GF=F | WisdomTree International High D | 255.975 | 2:04PM EDT | -2.575 | -1.00% | 6,705 | 14,351 | |
| HE=F | Lean Hogs Futures,Aug-2024 | 91.400 | 2:04PM EDT | -0.250 | -0.27% | 24,706 | 50,086 | |
| LE=F | Live Cattle Futures,Aug-2024 | 182.23 | 2:04PM EDT | -2.05 | -1.11% | 19,918 | 59,723 | |
| CC=F | Cocoa Sep 24 | 8,092.00 | 1:29PM EDT | +329.00 | +4.24% | 9,181 | 47,907 | |
| KC=F | Coffee Sep 24 | 240.55 | 1:29PM EDT | -2.60 | -1.07% | 14,395 | 107,749 | |
| CT=F | Cotton Oct 24 | 71.60 | 2:14PM EDT | +0.48 | +0.67% | 19 | 354 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Sep 24 | 431.75 | 1:59PM EDT | +1.40 | +0.33% | 588 | 7,532 | |
| SB=F | Sugar #11 Oct 24 | 19.01 | 12:59PM EDT | -0.35 | -1.81% | 62,006 | 333,485 | |
