| MPW | Medical Properties Trust, Inc. | 5.31 | 4:00PM EDT | +0.11 | +2.12% | 10.162M | 3.187B | | | |
| SONY | Sony Group Corporation | 87.32 | 4:00PM EDT | +1.29 | +1.50% | 715,554 | 106.334B | | | |
| VRDN | Viridian Therapeutics, Inc. | 16.66 | 4:00PM EDT | +0.32 | +1.96% | 915,869 | 1.063B | | | |
| WINA | Winmark Corporation | 405.00 | 4:00PM EDT | +8.04 | +2.03% | 25,307 | 1.426B | | | |
| AAPL | Apple Inc. | 217.96 | 4:00PM EDT | +0.47 | +0.22% | 41.497M | 3.342T | | | |
| TSLA | Tesla, Inc. | 219.80 | 4:00PM EDT | -0.45 | -0.20% | 94.604M | 702.182B | | | |
| NQ=F | Nasdaq 100 Sep 24 | 19,175.75 | 4:59PM EDT | +1.25 | +0.01% | 688,123 | N/A | | | |
| NKE | NIKE, Inc. | 72.56 | 4:00PM EDT | +1.15 | +1.61% | 7.855M | 108.794B | | | |
| META | Meta Platforms, Inc. | 465.70 | 4:00PM EDT | +12.29 | +2.71% | 14.222M | 1.181T | | | |
| IWM | iShares Russell 2000 ETF | 224.22 | 4:00PM EDT | +3.65 | +1.65% | 40.733M | 63.017B | | | |
| PINS | Pinterest, Inc. | 37.55 | 4:00PM EDT | -0.33 | -0.87% | 10.959M | 25.653B | | | |
| BCH-USD | Bitcoin Cash USD | 415.51 | 9:32PM UTC | +21.42 | +5.43% | 371.445M | 8.202B | | | |
| AMZN | Amazon.com, Inc. | 182.50 | 4:00PM EDT | +2.65 | +1.47% | 29.296M | 1.899T | | | |
| MSFT | Microsoft Corporation | 425.27 | 4:00PM EDT | +6.87 | +1.64% | 23.584M | 3.161T | | | |
| RF | Regions Financial Corporation | 22.76 | 4:00PM EDT | +0.21 | +0.93% | 7.329M | 20.826B | | | |
| CL=F | Crude Oil | 76.44 | 4:59PM EDT | -0.72 | -0.93% | 340,420 | N/A | | | |
| DIS | The Walt Disney Company | 89.93 | 4:00PM EDT | +0.72 | +0.81% | 8.641M | 163.946B | | | |
| MAGS | Roundhill Magnificent Seven ETF | 43.89 | 4:00PM EDT | +0.45 | +1.04% | 468,084 | N/A | | | |
| AVXL | Anavex Life Sciences Corp. | 6.74 | 4:00PM EDT | -0.10 | -1.46% | 1.354M | 570.484M | | | |
| SYM | Symbotic Inc. | 38.80 | 4:00PM EDT | +0.96 | +2.54% | 1.063M | 22.684B | | | |
| OKLO | Oklo Inc. | 9.20 | 4:00PM EDT | +0.79 | +9.39% | 4.384M | 1.123B | | | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 161.94 | 4:00PM EDT | +1.66 | +1.04% | 13.058M | 839.834B | | | |
| GC=F | Gold | 2,385.70 | 4:59PM EDT | +4.70 | +0.20% | 149,096 | N/A | | | |
| MCD | McDonald's Corporation | 252.00 | 4:00PM EDT | +0.54 | +0.21% | 3.384M | 181.612B | | | |
| LGVN | Longeveron Inc. | 3.4400 | 4:00PM EDT | +0.4000 | +13.16% | 3.029M | 49.397M | | | |
| XOM | Exxon Mobil Corporation | 117.33 | 4:00PM EDT | -0.10 | -0.09% | 11.15M | 526.334B | | | |
| MU | Micron Technology, Inc. | 109.41 | 4:00PM EDT | +1.96 | +1.82% | 18.548M | 121.318B | | | |
| CCL | Carnival Corporation & plc | 17.27 | 4:00PM EDT | +0.17 | +0.99% | 16.97M | 22.626B | | | |
| AMAT | Applied Materials, Inc. | 206.47 | 4:00PM EDT | +4.15 | +2.05% | 5.188M | 170.952B | | | |
| ES=F | E-Mini S&P 500 Sep 24 | 5,499.25 | 4:59PM EDT | +0.25 | +0.00% | 1.893M | N/A | | | |
