| ES=F | E-Mini S&P 500 Sep 24 | 5,499.25 | 4:59PM EDT | +0.25 | +0.00% | 1.893M | 2.006M | |
| YM=F | Mini Dow Jones Indus.-$5 Sep 24 | 40,852.00 | 4:59PM EDT | +21.00 | +0.05% | 152,106 | 88,487 | |
| NQ=F | Nasdaq 100 Sep 24 | 19,175.75 | 4:59PM EDT | +1.25 | +0.01% | 688,123 | 246,853 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,276.00 | 4:59PM EDT | -1.20 | -0.05% | 223,962 | 472,559 | |
| ZB=F | U.S. Treasury Bond Futures,Sep- | 119.375 | 4:59PM EDT | +0.031 | +0.03% | 318,709 | 1.676M | |
| ZN=F | 10-Year T-Note Futures,Sep-2024 | 111.21875 | 4:59PM EDT | +0.01562 | +0.01% | 1.723M | 4.643M | |
| ZF=F | Five-Year US Treasury Note Futu | 107.5859375 | 4:59PM EDT | +0.0156250 | +0.01% | 1.146M | 6.489M | |
| ZT=F | 2-Year T-Note Futures,Sep-2024 | 102.60546875 | 4:59PM EDT | +0.00781250 | +0.01% | 677,980 | 4.375M | |
| GC=F | Gold | 2,385.70 | 4:59PM EDT | +4.70 | +0.20% | 149,096 | 97,626 | |
| MGC=F | Micro Gold Futures,Dec-2024 | 2,432.80 | 4:59PM EDT | +4.90 | +0.20% | 12,830 | 7,570 | |
| SI=F | Silver | 28.07 | 4:59PM EDT | +0.05 | +0.18% | 58,766 | 112,523 | |
| SIL=F | Micro Silver Futures,Sep-2024 | 28.065 | 4:59PM EDT | +0.045 | +0.16% | 16,462 | 7,628 | |
| PL=F | Platinum Oct 24 | 946.80 | 4:59PM EDT | +2.40 | +0.25% | 17,857 | 70,010 | |
| HG=F | Copper Sep 24 | 4.1095 | 4:59PM EDT | -0.0145 | -0.35% | 50,460 | 123,718 | |
| PA=F | Palladium Sep 24 | 888.50 | 4:58PM EDT | +1.60 | +0.18% | 2,801 | 25,460 | |
| CL=F | Crude Oil | 76.44 | 4:59PM EDT | -0.72 | -0.93% | 340,420 | 395,137 | |
| HO=F | Heating Oil Aug 24 | 2.4122 | 4:56PM EDT | -0.0075 | -0.31% | 16,212 | 25,436 | |
| NG=F | Natural Gas Aug 24 | 1.9940 | 4:59PM EDT | -0.0120 | -0.60% | 43,150 | 22,762 | |
| RB=F | RBOB Gasoline Aug 24 | 2.4484 | 4:59PM EDT | -0.0121 | -0.49% | 21,941 | 36,932 | |
| BZ=F | Brent Crude Oil Last Day Financ | 79.67 | 4:59PM EDT | -0.61 | -0.76% | 24,887 | 25,075 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8350 | 10:02AM EDT | +0.0431 | +5.44% | 25 | 15,469 | |
| ZC=F | Corn Futures,Dec-2024 | 410.00 | 2:19PM EDT | 0.00 | 0.00% | 155,081 | 687,955 | |
| ZO=F | Oat Futures,Dec-2024 | 312.25 | 2:19PM EDT | 0.00 | 0.00% | 417 | 3,985 | |
| KE=F | KC HRW Wheat Futures,Sep-2024 | 545.75 | 2:19PM EDT | +0.25 | +0.05% | 22,006 | 127,651 | |
| ZR=F | Rough Rice Futures,Sep-2024 | 15.225 | 2:19PM EDT | -0.010 | -0.07% | 756 | 8,562 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 324.00 | 2:19PM EDT | -0.70 | -0.22% | 67,077 | 247,314 | |
| ZL=F | Soybean Oil Futures,Dec-2024 | 41.90 | 2:19PM EDT | +0.07 | +0.17% | 99,437 | 233,799 | |
| ZS=F | Soybean Futures,Nov-2024 | 1,046.50 | 2:19PM EDT | -2.00 | -0.19% | 156,375 | 425,248 | |
| GF=F | WisdomTree International High D | 259.20 | 2:04PM EDT | -0.50 | -0.19% | 6,030 | 11,568 | |
| HE=F | Lean Hogs Futures,Aug-2024 | 93.475 | 2:04PM EDT | 0.000 | 0.00% | 8,002 | 32,166 | |
| LE=F | Live Cattle Futures,Aug-2024 | 188.525 | 2:04PM EDT | -0.050 | -0.03% | 11,014 | 40,549 | |
| CC=F | Cocoa Sep 24 | 8,052.00 | 1:29PM EDT | +14.00 | +0.17% | 8,417 | 45,123 | |
| KC=F | Coffee Sep 24 | 230.60 | 1:29PM EDT | +0.35 | +0.15% | 13,314 | 110,985 | |
| CT=F | Cotton Oct 24 | 66.05 | 2:09PM EDT | -0.02 | -0.03% | 9 | 400 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Sep 24 | 435.15 | 1:59PM EDT | +1.35 | +0.31% | 891 | 7,410 | |
| SB=F | Sugar #11 Oct 24 | 18.48 | 12:59PM EDT | +0.06 | +0.33% | 41,569 | 347,797 | |
