The Wayback Machine - http://web.archive.org/web/20241007091425/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Price
Market Time
Change
Change %
Volume
Open Interest
Day Chart
5,768.50
-31.50 (-0.54%)
 		5:04AM EDT -31.50 -0.54% 113,004 2.072M
42,458.00
-188.00 (-0.44%)
 		5:04AM EDT -188.00 -0.44% 12,090 87,516
20,085.00
-142.25 (-0.70%)
 		5:04AM EDT -142.25 -0.70% 59,400 239,890
2,212.90
-17.60 (-0.79%)
 		5:04AM EDT -17.60 -0.79% 9,949 443,277
121.69
-0.28 (-0.23%)
 		5:04AM EDT -0.28 -0.23% 76,179 1.746M
112.55
-0.30 (-0.26%)
 		5:04AM EDT -0.30 -0.26% 425,456 4.858M
108.52
-0.25 (-0.23%)
 		5:04AM EDT -0.25 -0.23% 355,979 6.332M
103.40
-0.14 (-0.13%)
 		5:04AM EDT -0.14 -0.13% 227,205 4.444M
2,670.50
+2.70 (+0.10%)
 		5:04AM EDT +2.70 +0.10% 34,166 451,321
2,670.50
+2.70 (+0.10%)
 		5:04AM EDT +2.70 +0.10% 27,306 40,522
32.13
-0.26 (-0.80%)
 		5:04AM EDT -0.26 -0.80% 15,280 125,784
32.14
-0.25 (-0.78%)
 		5:04AM EDT -0.25 -0.78% 6,522 8,318
994.70
-7.00 (-0.70%)
 		5:04AM EDT -7.00 -0.70% 6,434 68,825
4.5455
-0.0285 (-0.62%)
 		5:04AM EDT -0.0285 -0.62% 15,805 137,693
1,020.00
+21.50 (+2.15%)
 		5:03AM EDT +21.50 +2.15% 1,210 17,961
75.84
+1.46 (+1.96%)
 		5:04AM EDT +1.46 +1.96% 61,979 290,973
2.3415
+0.0288 (+1.25%)
 		5:04AM EDT +0.0288 +1.25% 2,378 120,291
2.8180
-0.0360 (-1.26%)
 		5:04AM EDT -0.0360 -1.26% 11,877 300,148
2.1095
+0.0137 (+0.65%)
 		5:04AM EDT +0.0137 +0.65% 4,439 119,447
79.30
+1.25 (+1.60%)
 		5:04AM EDT +1.25 +1.60% 6,017 35,759
0.7150
-0.0643 (-8.25%)
 		2:29PM EDT -0.0643 -8.25% 16 18,998
424.50
-0.25 (-0.06%)
 		5:03AM EDT -0.25 -0.06% 15,521 766,116
388.25
0.00 (0.00%)
 		4:13AM EDT 0.00 0.00% 35 3,339
597.75
-0.25 (-0.04%)
 		5:04AM EDT -0.25 -0.04% 1,388 131,262
15.10
0.00 (0.00%)
 		9:04PM EDT 0.00 0.00% 2 1,371
327.40
-3.10 (-0.94%)
 		5:04AM EDT -3.10 -0.94% 8,199 252,795
43.78
-0.19 (-0.43%)
 		5:04AM EDT -0.19 -0.43% 10,593 247,492
1,031.00
-6.75 (-0.65%)
 		5:04AM EDT -6.75 -0.65% 26,188 169,374
249.40
+0.12 (+0.05%)
 		2:04PM EDT +0.12 +0.05% 5,341 20,671
84.05
+0.03 (+0.03%)
 		2:04PM EDT +0.03 +0.03% 16,882 124,946
187.05
+0.05 (+0.03%)
 		2:04PM EDT +0.05 +0.03% 18,125 139,347
7,026.00
-43.00 (-0.61%)
 		4:53AM EDT -43.00 -0.61% 210 58,244
249.10
-8.25 (-3.21%)
 		4:54AM EDT -8.25 -3.21% 2,019 94,597
73.56
+0.29 (+0.40%)
 		4:52AM EDT +0.29 +0.40% 1,819 126,952
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
461.00
+1.85 (+0.40%)
 		1:59PM EDT +1.85 +0.40% 263 2,195
22.83
-0.18 (-0.78%)
 		4:54AM EDT -0.18 -0.78% 4,020 373,968