The Wayback Machine - http://web.archive.org/web/20241126201158/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
6,032.00
+25.50 (+0.42%)
 		3:01PM EST +25.50 +0.42% 989,925 2.134M
Mini Dow Jones Indus.-$5 Dec 24
44,904.00
+78.00 (+0.17%)
 		3:01PM EST +78.00 +0.17% 102,465 83,657
Nasdaq 100 Dec 24
20,936.50
+56.25 (+0.27%)
 		3:01PM EST +56.25 +0.27% 431,241 268,390
E-mini Russell 2000 Index Futur
2,431.10
-19.90 (-0.81%)
 		3:01PM EST -19.90 -0.81% 120,566 490,147
U.S. Treasury Bond Futures,Dec-
117.84
-0.44 (-0.37%)
 		3:01PM EST -0.44 -0.37% 566,132 565,828
10-Year T-Note Futures,Dec-2024
110.31
-0.22 (-0.20%)
 		3:01PM EST -0.22 -0.20% 1.916M 1.122M
Five-Year US Treasury Note Futu
106.94
-0.10 (-0.09%)
 		3:01PM EST -0.10 -0.09% 2.108M 1.445M
2-Year T-Note Futures,Dec-2024
102.68
-0.01 (-0.01%)
 		3:01PM EST -0.01 -0.01% 1.378M 1.01M
Gold Dec 24
2,629.30
+10.80 (+0.41%)
 		3:01PM EST +10.80 +0.41% 165,434 75,882
Micro Gold Futures,Feb-2025
2,653.90
+11.30 (+0.43%)
 		3:01PM EST +11.30 +0.43% 74,530 15,029
Silver Dec 24
30.53
+0.29 (+0.96%)
 		3:01PM EST +0.29 +0.96% 51,541 26,430
Micro Silver Futures,Dec-2024
30.53
+0.30 (+0.98%)
 		3:01PM EST +0.30 +0.98% 10,660 7,763
Platinum Jan 25
931.50
-13.00 (-1.38%)
 		3:01PM EST -13.00 -1.38% 25,260 75,924
Copper Dec 24
4.0525
-0.0475 (-1.16%)
 		2:57PM EST -0.0475 -1.16% 33,897 21,310
Palladium Dec 24
990.50
+8.40 (+0.86%)
 		2:55PM EST +8.40 +0.86% 3,438 2,184
Crude Oil Jan 25
68.62
-0.32 (-0.46%)
 		3:01PM EST -0.32 -0.46% 264,760 335,805
Heating Oil Dec 24
2.2355
+0.0002 (+0.01%)
 		3:01PM EST +0.0002 +0.01% 17,088 23,618
Natural Gas Dec 24
3.3300
-0.0390 (-1.16%)
 		2:29PM EST -0.0390 -1.16% 3,186 2,198
RBOB Gasoline Dec 24
1.9906
-0.0099 (-0.49%)
 		3:00PM EST -0.0099 -0.49% 16,578 26,040
Brent Crude Oil Last Day Financ
72.66
-0.35 (-0.48%)
 		3:00PM EST -0.35 -0.48% 37,405 27,331
Mont Belvieu LDH Propane (OPIS)
0.7900
-0.0196 (-2.42%)
 		8:45AM EDT -0.0196 -2.42% 26 18,032
Corn Futures,Mar-2025
428.00
-5.00 (-1.15%)
 		2:19PM EST -5.00 -1.15% 311,116 717,989
Oat Futures,Mar-2025
348.25
+3.25 (+0.94%)
 		2:15PM EST +3.25 +0.94% 656 2,819
KC HRW Wheat Futures,Mar-2025
549.25
+2.75 (+0.50%)
 		2:19PM EST +2.75 +0.50% 12,185 154,623
Rough Rice Futures,Jan-2025
15.12
+0.19 (+1.27%)
 		2:19PM EST +0.19 +1.27% 463 9,336
S&P Composite 1500 ESG Tilted I
287.70
-6.00 (-2.04%)
 		2:19PM EST -6.00 -2.04% 98,416 35,679
Soybean Oil Futures,Jan-2025
42.55
+1.34 (+3.25%)
 		2:19PM EST +1.34 +3.25% 113,105 196,841
Soybean Futures,Jan-2025
983.00
-2.75 (-0.28%)
 		2:19PM EST -2.75 -0.28% 121,509 350,173
WisdomTree International High D
258.40
+2.92 (+1.14%)
 		2:04PM EST +2.92 +1.14% 7,458 26,001
Lean Hogs Futures,Dec-2024
83.07
+1.10 (+1.34%)
 		2:04PM EST +1.10 +1.34% 12,899 54,409
Live Cattle Futures,Dec-2024
186.95
+0.45 (+0.24%)
 		2:04PM EST +0.45 +0.24% 7,881 44,870
Cocoa Mar 25
9,181.00
+209.00 (+2.33%)
 		1:29PM EST +209.00 +2.33% 9,572 61,982
Coffee Mar 25
312.00
+3.65 (+1.18%)
 		1:03PM EST +3.65 +1.18% 16,620 109,832
Cotton Mar 25
71.68
-0.04 (-0.06%)
 		2:19PM EST -0.04 -0.06% 21,388 134,930
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
513.85
+0.75 (+0.15%)
 		1:59PM EST +0.75 +0.15% 925 7,961
Sugar #11 Mar 25
21.65
+0.50 (+2.36%)
 		12:59PM EST +0.50 +2.36% 48,048 342,240