The Wayback Machine - http://web.archive.org/web/20241126201159/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,014.34
+26.97 (+0.45%)
 		+0.45%
44,818.89
+82.32 (+0.18%)
 		+0.18%
19,141.42
+86.59 (+0.45%)
 		+0.45%
2,420.91
-21.12 (-0.86%)
 		-0.86%
14.24
-0.36 (-2.47%)
 		-2.47%
130,334.71
+1,298.61 (+1.01%)
 		+1.01%
25,397.44
-12.91 (-0.05%)
 		-0.05%
107.01
+0.19 (+0.18%)
 		+0.18%

Europe

Symbol
Price
Change %
8,258.61
-33.07 (-0.40%)
 		-0.40%
7,194.51
-62.96 (-0.87%)
 		-0.87%
19,295.98
-109.22 (-0.56%)
 		-0.56%
1,428.12
-14.40 (-1.00%)
 		-1.00%
4,761.99
-37.88 (-0.79%)
 		-0.79%
2,020.57
-13.45 (-0.66%)
 		-0.66%
125.50
-0.18 (-0.14%)
 		-0.14%
104.75
-0.21 (-0.20%)
 		-0.20%

Asia

Symbol
Price
Change %
3,259.76
-4.00 (-0.12%)
 		-0.12%
38,442.00
-338.14 (-0.87%)
 		-0.87%
19,159.20
+8.21 (+0.04%)
 		+0.04%
8,359.40
-58.20 (-0.69%)
 		-0.69%
2,520.36
-13.98 (-0.55%)
 		-0.55%
80,004.06
-105.79 (-0.13%)
 		-0.13%
65.32
+0.47 (+0.72%)
 		+0.72%
64.61
-0.43 (-0.66%)
 		-0.66%

Assets

Commodities
Symbol
Price
Change %
68.64
-0.30 (-0.44%)
 		-0.44%
2,629.30
+10.80 (+0.41%)
 		+0.41%
30.53
+0.29 (+0.96%)
 		+0.96%
4.0525
-0.0475 (-1.16%)
 		-1.16%
3.3300
-0.0390 (-1.16%)
 		-1.16%
72.67
-0.34 (-0.47%)
 		-0.47%

Currencies
Symbol
Price
Change %
1.0479
-0.0020 (-0.19%)
 		-0.19%
153.0980
-1.0110 (-0.66%)
 		-0.66%
0.7968
+0.0012 (+0.15%)
 		+0.15%
1.5475
+0.0105 (+0.68%)
 		+0.68%
1.4059
+0.0074 (+0.53%)
 		+0.53%
20.6790
+0.4000 (+1.97%)
 		+1.97%

US Treasury Bonds
Symbol
Price
Change %
4.3950
-0.0100 (-0.23%)
 		-0.23%
4.1950
+0.0230 (+0.55%)
 		+0.55%
4.3040
+0.0390 (+0.91%)
 		+0.91%
4.4810
+0.0340 (+0.76%)
 		+0.76%
4.2500
-0.0100 (-0.23%)
 		-0.23%
110.31
-0.22 (-0.20%)
 		-0.20%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 24.50%
Technology
28.64%		 34.55%
Financial Services
15.47%		 31.78%
Consumer Cyclical
11.21%		 23.87%
Healthcare
9.85%		 6.10%
Industrials
8.75%		 18.62%
Communication Services
8.58%		 29.17%
Consumer Defensive
5.45%		 19.69%
Energy
4.60%		 12.34%
Real Estate
2.58%		 14.24%
Basic Materials
2.52%		 8.94%
Utilities
2.36%		 36.31%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
0.38%
Financial Services
0.04%
Consumer Cyclical
0.37%
Healthcare
0.37%
Industrials
-0.19%
Communication Services
0.71%
Consumer Defensive
0.72%
Energy
-0.41%
Real Estate
0.30%
Basic Materials
-0.75%
Utilities
0.90%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

GME GameStop Corp.
30.60
+3.13%
 
AMGN Amgen Inc.
276.18
-6.06%
 
LLY Eli Lilly and Company
787.90
+4.36%
 
KSS Kohl's Corporation
15.14
-17.48%
 
ZENA ZenaTech, Inc.
9.78
+52.34%
 
SMTC Semtech Corporation
62.17
+16.34%
 
PSTX Poseida Therapeutics, Inc.
9.32
+225.70%
 
GM General Motors Company
55.14
-8.41%
 
IMG CIMG Inc.
1.5200
+141.27%
 
ARWR Arrowhead Pharmaceuticals, Inc.
21.07
+12.13%
 
WMT Walmart Inc.
91.83
+2.61%
 
IDAI T Stamp Inc.
0.3311
+83.94%
 
TOYO TOYO Co., Ltd.
5.03
+68.79%
 
FLNC Fluence Energy, Inc.
19.44
-17.28%
 
SRPT Sarepta Therapeutics, Inc.
127.52
+11.23%
 
NRG NRG Energy, Inc.
99.77
+8.59%
 
HSAI Hesai Group
7.02
+47.69%
 
BBY Best Buy Co., Inc.
88.67
-4.69%
 
DASH DoorDash, Inc.
178.80
-0.17%
 
VSEE VSee Health, Inc.
2.1250
+23.55%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
136.56
+0.54 (+0.39%)
 		+0.54 +0.39% 149.794M 271.276M 3.344T 53.97 184.44%
Super Micro Computer, Inc.
35.10
-3.31 (-8.60%)
 		-3.31 -8.60% 80.595M 84.272M 20.556B 17.47 34.48%
MARA Holdings, Inc.
25.21
-1.21 (-4.58%)
 		-1.21 -4.58% 77.883M 49.25M 8.114B 30.37 113.41%
Rivian Automotive, Inc.
11.70
+0.10 (+0.86%)
 		+0.10 +0.86% 69.718M 34.384M 11.942B - -33.41%
NIO Inc.
4.3300
-0.3400 (-7.28%)
 		-0.3400 -7.28% 57.409M 71.604M 9.35B - -35.23%
Tesla, Inc.
339.06
+0.47 (+0.14%)
 		+0.47 +0.14% 51.175M 89.195M 1.088T 92.64 37.24%
Intel Corporation
23.86
-1.01 (-4.06%)
 		-1.01 -4.06% 45.467M 78.416M 102.908B - -43.77%
Lucid Group, Inc.
2.1550
-0.0150 (-0.69%)
 		-0.0150 -0.69% 41.588M 49.435M 6.49B - -50.68%

Cryptocurrencies
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
92,006.94
-2,843.30 (-3.00%)
 		-2,843.30 -3.00% 1.821T 94.892B 94.892B 94.892B 19.788M 146.10%
Ethereum USD
3,317.79
-167.58 (-4.81%)
 		-167.58 -4.81% 399.575B 44.241B 44.241B 44.241B 120.434M 66.57%
Tether USDt USD
0.999848
-0.000366 (-0.04%)
 		-0.000366 -0.04% 132.724B 190.199B 190.199B 190.199B 132.744B -0.04%
Solana USD
229.80
-10.74 (-4.47%)
 		-10.74 -4.47% 109.116B 7.433B 7.433B 7.433B 474.825M 302.87%
BNB USD
611.59
-33.55 (-5.20%)
 		-33.55 -5.20% 88.075B 2.706B 2.706B 2.706B 144.01M 177.17%
XRP USD
1.3855
-0.0873 (-5.93%)
 		-0.0873 -5.93% 78.971B 9.711B 9.711B 9.711B 56.999B 131.50%
Dogecoin USD
0.383234
-0.022531 (-5.55%)
 		-0.022531 -5.55% 56.318B 9.766B 9.766B 9.766B 146.956B 385.55%
USD Coin USD
0.999827
-0.000273 (-0.03%)
 		-0.000273 -0.03% 38.611B 14.184B 14.184B 14.184B 38.617B 0.01%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.2700
+0.2500 (+24.51%)
 		+24.51%
Direxion Daily Semiconductor Bull 3X Shares
27.63
-1.70 (-5.80%)
 		-5.80%
iShares Bitcoin Trust
52.20
-1.82 (-3.37%)
 		-3.37%
Direxion Daily S&P 500 Bear 3X Shares
5.91
-0.08 (-1.34%)
 		-1.34%
Direxion Daily TSLA Bull 2X Shares
20.61
-0.02 (-0.10%)
 		-0.10%

Top Gainers
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.2700
+0.2500 (+24.51%)
 		+24.51%
Defiance Daily Target 2X Short MSTR ETF
7.50
+1.42 (+23.39%)
 		+23.39%
ETRACS Alerian Midstream Energy Total Return Index ETN
79.28
+0.09 (+0.11%)
 		+0.11%
Proshares UltraShort Ether ETF
26.01
+2.68 (+11.49%)
 		+11.49%
T-Rex 2X Inverse Ether Daily Target ETF
11.66
+1.20 (+11.50%)
 		+11.50%

Top Losers
Symbol
Name
Price
Change %
Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF
84.80
-28.02 (-24.84%)
 		-24.84%
T-Rex 2X Long MSTR Daily Target ETF
143.00
-43.73 (-23.42%)
 		-23.42%
Grayscale Stellar Lumens Trust (XLM)
39.00
-8.49 (-17.88%)
 		-17.88%
Defiance Daily Target 2X Long SMCI ETF
59.20
-12.57 (-17.51%)
 		-17.51%
T-Rex 2X Long Ether Daily Target ETF
39.82
-5.84 (-12.79%)
 		-12.79%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
108.73
+0.44 (+0.41%)
 		+0.41%
SPDR Portfolio S&P 500 ETF
70.61
+0.32 (+0.45%)
 		+0.45%
iShares 0-5 Year TIPS Bond ETF
100.87
-0.03 (-0.03%)
 		-0.03%
Schwab U.S. TIPS ETF
26.26
-0.06 (-0.21%)
 		-0.21%
iShares Core S&P Total U.S. Stock Market ETF
132.66
+0.38 (+0.29%)
 		+0.29%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
27.63
-1.70 (-5.80%)
 		-5.80%
Direxion Daily Technology Bull 3X Shares
94.22
+0.69 (+0.74%)
 		+0.74%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
146.85
-11.07 (-7.01%)
 		-7.01%
ProShares UltraPro QQQ
79.33
+0.72 (+0.91%)
 		+0.91%
MicroSectors FANG+ Index 3X Leveraged ETN
511.84
+12.02 (+2.40%)
 		+2.40%

Top ETFs
Symbol
Name
Price
Change %
FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.84
+0.84 (+1.95%)
 		+1.95%
Virtus Reaves Utilities ETF
69.59
+0.97 (+1.41%)
 		+1.41%
Innovator IBD Breakout Opportunities ETF
41.05
-0.18 (-0.43%)
 		-0.43%
The Utilities Select Sector SPDR Fund
82.56
+0.96 (+1.18%)
 		+1.18%
First Trust Utilities AlphaDEX Fund
40.95
+0.44 (+1.09%)
 		+1.09%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Fidelity Advantage Bitcoin ETF - O
18.12
+5.95 (+48.94%)
 		+48.94%
Fidelity Advantage Bitcoin ETF - B
17.77
+5.84 (+48.93%)
 		+48.93%
Aditya BSL India Quality Advant
120.21
+4.43 (+3.82%)
 		+3.82%
Aditya BSL India Qul Adv D$Acc
306.61
+11.28 (+3.82%)
 		+3.82%
Aditya BSL India Qul Adv A$Acc
206.34
+7.58 (+3.82%)
 		+3.82%

Top Losers
Symbol
Name
Price
Change %
Northern Funds - Multi-Manager Emerging Markets Debt Opportunity Fund
7.38
-7.05 (-48.85%)
 		-48.85%
Kinetics Paradigm Adv C
155.27
-9.10 (-5.54%)
 		-5.54%
Kinetics Paradigm Adv A
174.09
-10.20 (-5.53%)
 		-5.53%
Kinetics Paradigm Instl
186.06
-10.90 (-5.53%)
 		-5.53%
Kinetics Paradigm No Load
183.31
-10.73 (-5.53%)
 		-5.53%

Top Performing
Symbol
Name
Price
Change %
Maga Micro Cap USD
270.77
-6.07 (-2.19%)
 		-2.19%
Algebris Global Crdt Opps RD USD Inc
113.13
-0.04 (-0.04%)
 		-0.04%
Echiquier World Equity Growth
157.91
-0.14 (-0.09%)
 		-0.09%
Lancaster Developed Markets I USD
255.87
+0.63 (+0.25%)
 		+0.25%
Aspect Diversified Trends Q USD Retail
138.61
-0.02 (-0.01%)
 		-0.01%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
628.33
+1.54 (+0.25%)
 		+0.25%
Rydex NASDAQ-100 2x Strategy A
574.20
+1.44 (+0.25%)
 		+0.25%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
644.33
+1.57 (+0.24%)
 		+0.24%
Rydex NASDAQ-100 2x Strategy H
574.02
+1.44 (+0.25%)
 		+0.25%
ProFunds UltraNASDAQ-100 Fund
113.31
+0.25 (+0.22%)
 		+0.22%

Top Mutual Funds
Symbol
Name
Price
Change %
Rydex Government Long Bd 1.2x Strat Inv
22.05
+0.65 (+3.04%)
 		+3.04%
ProFunds UltraMid Cap Fund
61.50
+1.74 (+2.91%)
 		+2.91%
ProFunds UltraMid Cap Fund
80.15
+2.26 (+2.90%)
 		+2.90%
Baron Real Estate Retail
42.07
+1.11 (+2.71%)
 		+2.71%
Baron Real Estate R6
43.41
+1.14 (+2.70%)
 		+2.70%