The Wayback Machine - http://web.archive.org/web/20241127052500/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
6,036.00
-2.25 (-0.04%)
 		12:14AM EST -2.25 -0.04% 36,739 2.16M
Mini Dow Jones Indus.-$5 Dec 24
44,974.00
+23.00 (+0.05%)
 		12:14AM EST +23.00 +0.05% 4,368 83,685
Nasdaq 100 Dec 24
20,962.25
-31.25 (-0.15%)
 		12:14AM EST -31.25 -0.15% 18,682 270,050
E-mini Russell 2000 Index Futur
2,435.50
+3.10 (+0.13%)
 		12:12AM EST +3.10 +0.13% 3,521 486,030
U.S. Treasury Bond Futures,Dec-
117.97
+0.09 (+0.08%)
 		12:06AM EST +0.09 +0.08% 5,422 220,780
10-Year T-Note Futures,Dec-2024
110.41
+0.08 (+0.07%)
 		12:11AM EST +0.08 +0.07% 39,010 352,847
Five-Year US Treasury Note Futu
107.02
+0.07 (+0.07%)
 		12:13AM EST +0.07 +0.07% 30,748 361,722
2-Year T-Note Futures,Dec-2024
102.71
+0.02 (+0.02%)
 		12:14AM EST +0.02 +0.02% 33,658 284,862
Gold Dec 24
2,638.60
+17.30 (+0.66%)
 		12:14AM EST +17.30 +0.66% 5,903 36,426
Micro Gold Futures,Feb-2025
2,663.60
+17.30 (+0.65%)
 		12:14AM EST +17.30 +0.65% 15,986 16,603
Silver Dec 24
30.53
+0.13 (+0.43%)
 		12:11AM EST +0.13 +0.43% 1,370 12,663
Micro Silver Futures,Dec-2024
30.56
+0.15 (+0.49%)
 		12:10AM EST +0.15 +0.49% 304 6,336
Platinum Jan 25
931.20
+1.30 (+0.14%)
 		12:14AM EST +1.30 +0.14% 2,413 76,152
Copper Dec 24
4.0740
+0.0250 (+0.62%)
 		12:08AM EST +0.0250 +0.62% 432 9,521
Palladium Dec 24
988.50
-1.00 (-0.10%)
 		11:28PM EST -1.00 -0.10% 89 830
Crude Oil Jan 25
68.78
+0.01 (+0.01%)
 		12:14AM EST +0.01 +0.01% 8,224 329,477
Heating Oil Dec 24
2.2364
-0.0040 (-0.18%)
 		12:00AM EST -0.0040 -0.18% 580 14,585
Natural Gas Dec 24
3.3300
-0.1010 (-2.94%)
 		2:29PM EST -0.1010 -2.94% 3,186 735
RBOB Gasoline Dec 24
1.9877
-0.0041 (-0.21%)
 		11:30PM EST -0.0041 -0.21% 299 16,346
Brent Crude Oil Last Day Financ
72.30
-0.02 (-0.03%)
 		12:14AM EST -0.02 -0.03% 446 27,951
Mont Belvieu LDH Propane (OPIS)
0.7900
-0.0196 (-2.42%)
 		8:45AM EDT -0.0196 -2.42% 26 18,032
Corn Futures,Mar-2025
428.75
+0.75 (+0.18%)
 		12:13AM EST +0.75 +0.18% 18,299 752,023
Oat Futures,Mar-2025
371.50
+1.00 (+0.27%)
 		10:07PM EST +1.00 +0.27% 48 3,008
KC HRW Wheat Futures,Mar-2025
546.50
-4.00 (-0.73%)
 		11:38PM EST -4.00 -0.73% 1,259 157,379
Rough Rice Futures,Jan-2025
15.12
-0.01 (-0.03%)
 		9:07PM EST -0.01 -0.03% 22 9,329
S&P Composite 1500 ESG Tilted I
291.90
+0.50 (+0.17%)
 		12:14AM EST +0.50 +0.17% 3,752 212,126
Soybean Oil Futures,Jan-2025
42.76
+0.05 (+0.12%)
 		12:14AM EST +0.05 +0.12% 4,142 15,228
Soybean Futures,Jan-2025
988.75
+5.25 (+0.53%)
 		12:14AM EST +5.25 +0.53% 10,548 342,230
WisdomTree International High D
258.40
+2.92 (+1.14%)
 		2:04PM EST +2.92 +1.14% 7,458 26,125
Lean Hogs Futures,Dec-2024
83.07
+1.10 (+1.34%)
 		2:04PM EST +1.10 +1.34% 12,899 52,404
Live Cattle Futures,Dec-2024
186.95
+0.45 (+0.24%)
 		2:04PM EST +0.45 +0.24% 7,881 43,118
Cocoa Mar 25
9,181.00
-55.00 (-0.60%)
 		1:29PM EST -55.00 -0.60% 0 61,982
Coffee Mar 25
309.25
+0.40 (+0.13%)
 		1:29PM EST +0.40 +0.13% 0 109,832
Cotton Mar 25
71.57
-0.11 (-0.15%)
 		12:03AM EST -0.11 -0.15% 555 134,930
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
513.85
-8.20 (-1.57%)
 		1:59PM EST -8.20 -1.57% 0 7,961
Sugar #11 Mar 25
21.65
+0.08 (+0.37%)
 		12:59PM EST +0.08 +0.37% 0 342,240