Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
QBTS Dec 2024 0.500 call | 0.50 | 2024-12-26 | | | | | | 0 | |||
BB Dec 2024 0.500 call | 0.50 | 2024-12-26 | | | | | | 0 | |||
CSIQ Dec 2024 1.000 call | 1.00 | 2024-12-26 | | | | | | 0 | |||
QBTS Dec 2024 1.000 call | 1.00 | 2024-12-26 | | | | | | 0 | |||
TAL Dec 2024 2.000 call | 2.00 | 2024-12-26 | | | | | | 0 | |||
MLCO Dec 2024 1.000 call | 1.00 | 2024-12-26 | | | | | | 0 | |||
IQ Dec 2024 3.500 put | 3.50 | 2024-12-26 | | | | | | 0 | |||
SMCI Dec 2024 1.000 call | 1.00 | 2024-12-26 | | | | | | 0 | |||
XP Dec 2024 2.000 call | 2.00 | 2024-12-26 | | | | | | 0 | |||
AMC Jan 2025 1.000 call | 1.00 | 2025-01-09 | | | | | | 0 | |||
BB Dec 2024 1.000 call | 1.00 | 2024-12-26 | | | | | | 0 | |||
HYZN Jan 2025 2.500 put | 2.50 | 2025-01-16 | | | | | | 0 | |||
ACHR Dec 2024 3.000 call | 3.00 | 2024-12-26 | | | | | | 0 | |||
GOEV Jan 2025 2.000 put | 2.00 | 2025-01-02 | | | | | | 0 | |||
QBTS Jan 2025 0.500 call | 0.50 | 2025-01-23 | | | | | | 0 | |||
ACHR Dec 2024 1.500 call | 1.50 | 2024-12-26 | | | | | | 0 | |||
GOEV Jan 2025 1.500 put | 1.50 | 2025-01-02 | | | | | | 0 | |||
NVDA Jan 2025 0.500 call | 0.50 | 2025-01-16 | | | | | | 0 | |||
IRBT Jan 2025 1.000 call | 1.00 | 2025-01-02 | | | | | | 0 | |||
QBTS Dec 2024 0.500 put | 0.50 | 2024-12-26 | | | | | | 0 | |||
CRVS Jan 2025 2.000 put | 2.00 | 2025-01-16 | | | | | | 0 | |||
TRIB Jan 2025 2.500 put | 2.50 | 2025-01-16 | | | | | | 0 | |||
HIVE Jan 2025 1.000 call | 1.00 | 2025-01-09 | | | | | | 0 | |||
GOEV Jan 2025 1.500 put | 1.50 | 2025-01-09 | | | | | | 0 | |||
TPST Jan 2025 0.500 put | 0.50 | 2025-01-16 | | | | | | 0 |
Rows per page
1-25 of 25
