The Wayback Machine - http://web.archive.org/web/20241230025950/https://finance.yahoo.com/markets/stocks/most-active/

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Rigetti Computing, Inc.
17.07
+1.63 (+10.52%)
 		+1.63 +10.52% 305.773M 72.272M 4.779B - 1,748.48%
NVIDIA Corporation
137.09
-2.84 (-2.03%)
 		-2.84 -2.03% 169.431M 224.003M 3.357T 54.19 184.44%
D-Wave Quantum Inc.
9.91
+0.01 (+0.10%)
 		+0.01 +0.10% 118.44M 39.39M 2.667B - 1,105.60%
Lucid Group, Inc.
3.2000
-0.1000 (-3.03%)
 		-0.1000 -3.03% 88.833M 72.606M 9.637B - -22.89%
Tesla, Inc.
431.66
-22.47 (-4.95%)
 		-22.47 -4.95% 82.667M 92.968M 1.386T 117.62 73.76%
SoundHound AI, Inc.
23.96
-0.27 (-1.11%)
 		-0.27 -1.11% 75.698M 58.252M 8.859B - 1,051.44%
Palantir Technologies Inc.
79.08
-3.06 (-3.73%)
 		-3.06 -3.73% 65.89M 74.953M 180.146B 395.40 376.96%
Ambev S.A.
1.8700
-0.0200 (-1.06%)
 		-0.0200 -1.06% 61.269M 27.238M 30.926B 13.36 -32.25%
Plug Power Inc.
2.3800
0.0000 (0.00%)
 		0.0000 0.00% 50.468M 56.201M 2.169B - -48.15%
Ford Motor Company
10.03
-0.04 (-0.40%)
 		-0.04 -0.40% 48.678M 55.002M 39.862B 11.40 -17.52%
Intel Corporation
20.32
-0.12 (-0.59%)
 		-0.12 -0.59% 47.75M 69.056M 87.64B - -57.53%
Quantum Computing Inc.
18.35
-0.89 (-4.63%)
 		-0.89 -4.63% 46.206M 37.373M 2.366B - 1,950.28%
Apple Inc.
255.65
-3.37 (-1.30%)
 		-3.37 -1.30% 42.17M 43.955M 3.864T 42.05 37.68%
NIO Inc.
4.4800
-0.2100 (-4.48%)
 		-0.2100 -4.48% 37.926M 59.68M 9.795B - -46.79%
Archer Aviation Inc.
11.18
-0.15 (-1.32%)
 		-0.15 -1.32% 36.188M 32.102M 5.608B - 92.43%
Pfizer Inc.
26.62
+0.06 (+0.23%)
 		+0.06 +0.23% 27.122M 42.854M 150.855B 35.49 -10.46%
Geron Corporation
3.3500
+0.0500 (+1.52%)
 		+0.0500 +1.52% 33.876M 9.084M 2.025B - 56.54%
Advanced Micro Devices, Inc.
125.24
+0.18 (+0.14%)
 		+0.18 +0.14% 32.507M 36.548M 203.241B 110.83 -9.66%
Super Micro Computer, Inc.
32.00
-1.75 (-5.17%)
 		-1.75 -5.17% 32.071M 79.435M 18.735B 15.92 12.03%
SoFi Technologies, Inc.
15.98
-0.62 (-3.73%)
 		-0.62 -3.73% 31.003M 53.05M 17.341B 133.17 65.60%
TeraWulf Inc.
5.53
-0.55 (-9.05%)
 		-0.55 -9.05% 30.237M 26.372M 2.134B - 140.43%
Nu Holdings Ltd.
10.33
-0.03 (-0.29%)
 		-0.03 -0.29% 29.62M 36.21M 49.652B 28.69 27.06%
American Airlines Group Inc.
17.35
0.00 (0.00%)
 		0.00 0.00% 29.488M 28.508M 11.401B 41.31 29.09%
Broadcom Inc.
241.75
-3.61 (-1.47%)
 		-3.61 -1.47% 27.689M 27.557M 1.133T 188.87 122.73%
QuantumScape Corporation
5.95
-0.19 (-3.09%)
 		-0.19 -3.09% 28.625M 12.828M 3.049B - -11.19%
Rows per page
1-25 of 187