The Wayback Machine - http://web.archive.org/web/20250109233132/https://finance.yahoo.com/markets/stocks/most-active/

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Rigetti Computing, Inc.
10.04
-8.35 (-45.41%)
 		-8.35 -45.41% 299.538M 91.209M 2.812B - 838.32%
NVIDIA Corporation
140.11
-0.03 (-0.02%)
 		-0.03 -0.02% 218.986M 218.707M 3.431T 55.16 155.57%
IonQ, Inc.
30.25
-19.34 (-39.00%)
 		-19.34 -39.00% 125.711M 28.779M 6.546B - 161.68%
Arcadium Lithium plc
5.70
+0.43 (+8.16%)
 		+0.43 +8.16% 107.579M 16.679M 6.13B 31.67 -5.63%
Palantir Technologies Inc.
68.23
-1.76 (-2.51%)
 		-1.76 -2.51% 90.221M 77.207M 155.429B 341.15 309.05%
SoundHound AI, Inc.
15.02
-2.95 (-16.44%)
 		-2.95 -16.44% 85.669M 65.306M 5.554B - 748.59%
Lucid Group, Inc.
2.9800
-0.2000 (-6.29%)
 		-0.2000 -6.29% 78.034M 82.25M 8.975B - -8.59%
Tesla, Inc.
394.94
+0.58 (+0.15%)
 		+0.58 +0.15% 71.604M 93.644M 1.268T 108.80 73.81%
Plug Power Inc.
2.6700
-0.2800 (-9.49%)
 		-0.2800 -9.49% 65.41M 61.192M 2.433B - -28.23%
Ford Motor Company
9.74
-0.02 (-0.20%)
 		-0.02 -0.20% 55.657M 56.662M 38.71B 11.07 -16.82%
Banco Bradesco S.A.
1.9100
-0.0400 (-2.05%)
 		-0.0400 -2.05% 54.148M 32.622M 19.226B 9.10 -41.59%
Intel Corporation
19.88
-0.13 (-0.65%)
 		-0.13 -0.65% 47.404M 68.969M 85.742B - -58.27%
NIO Inc.
4.3200
-0.1900 (-4.21%)
 		-0.1900 -4.21% 46.25M 53.806M 9.085B - -41.62%
Advanced Micro Devices, Inc.
121.84
-5.49 (-4.31%)
 		-5.49 -4.31% 45.628M 37M 197.723B 107.82 -17.69%
Bank of America Corporation
46.21
+0.13 (+0.28%)
 		+0.13 +0.28% 32.568M 34.222M 354.564B 16.74 39.40%
Apple Inc.
242.70
+0.49 (+0.20%)
 		+0.49 +0.20% 36.473M 44.312M 3.669T 39.85 30.77%
AT&T Inc.
22.18
-0.02 (-0.09%)
 		-0.02 -0.09% 28.891M 34.249M 159.148B 18.03 36.66%
Pfizer Inc.
26.86
-0.27 (-1.00%)
 		-0.27 -1.00% 34.64M 42.946M 152.215B 35.81 -5.42%
TeraWulf Inc.
5.51
-0.62 (-10.11%)
 		-0.62 -10.11% 34.415M 27.998M 2.126B - 186.98%
Ambev S.A.
1.8400
-0.0100 (-0.54%)
 		-0.0100 -0.54% 32.374M 28.408M 29.664B 13.14 -33.57%
Warner Bros. Discovery, Inc.
10.06
-0.45 (-4.28%)
 		-0.45 -4.28% 32.845M 29.759M 24.679B - -4.55%
Rivian Automotive, Inc.
14.21
-0.74 (-4.95%)
 		-0.74 -4.95% 32.633M 39.414M 14.504B - -24.37%
Micron Technology, Inc.
99.41
-2.50 (-2.45%)
 		-2.50 -2.45% 32.616M 21.671M 110.76B 28.48 19.21%
PG&E Corporation
19.25
-0.73 (-3.65%)
 		-0.73 -3.65% 33.754M 14.58M 42.225B 15.04 9.56%
Transocean Ltd.
3.9900
-0.1700 (-4.09%)
 		-0.1700 -4.09% 29.005M 20.368M 3.494B - -28.62%
Rows per page
1-25 of 252