The Wayback Machine - http://web.archive.org/web/20250116081338/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,013.50
+24.50 (+0.41%)
 		3:03AM EST +24.50 +0.41% 78,212 2.044M
Mini Dow Jones Indus.-$5 Mar 25
43,539.00
+73.00 (+0.17%)
 		3:03AM EST +73.00 +0.17% 8,635 80,315
Nasdaq 100 Mar 25
21,544.00
+143.75 (+0.67%)
 		3:03AM EST +143.75 +0.67% 51,216 253,792
E-mini Russell 2000 Index Futur
2,279.70
+3.50 (+0.15%)
 		3:03AM EST +3.50 +0.15% 7,027 451,889
U.S. Treasury Bond Futures,Mar-
112.41
-0.12 (-0.11%)
 		3:03AM EST -0.12 -0.11% 32,416 1.919M
10-Year T-Note Futures,Mar-2025
108.22
-0.11 (-0.10%)
 		3:03AM EST -0.11 -0.10% 177,084 4.735M
Five-Year US Treasury Note Futu
105.98
-0.10 (-0.10%)
 		3:03AM EST -0.10 -0.10% 104,158 6.119M
2-Year T-Note Futures,Mar-2025
102.70
-0.05 (-0.05%)
 		3:03AM EST -0.05 -0.05% 75,825 4.268M
Gold Feb 25
2,727.20
+9.40 (+0.35%)
 		3:03AM EST +9.40 +0.35% 34,021 283,886
Micro Gold Futures,Apr-2025
2,752.90
+9.00 (+0.33%)
 		3:03AM EST +9.00 +0.33% 929 5,171
Silver Mar 25
31.80
+0.26 (+0.84%)
 		3:03AM EST +0.26 +0.84% 9,569 118,071
Micro Silver Futures,Mar-2025
31.80
+0.26 (+0.84%)
 		3:03AM EST +0.26 +0.84% 3,901 7,500
Platinum Apr 25
952.90
+7.40 (+0.78%)
 		3:03AM EST +7.40 +0.78% 4,069 70,870
Copper Mar 25
4.4235
+0.0345 (+0.79%)
 		3:03AM EST +0.0345 +0.79% 12,280 113,042
Palladium Mar 25
972.50
+0.40 (+0.04%)
 		3:02AM EST +0.40 +0.04% 350 19,106
Crude Oil Feb 25
80.06
+0.02 (+0.02%)
 		3:03AM EST +0.02 +0.02% 9,535 85,223
Heating Oil Feb 25
2.6186
+0.0051 (+0.20%)
 		3:03AM EST +0.0051 +0.20% 2,526 70,418
Natural Gas Feb 25
4.0690
-0.0140 (-0.34%)
 		3:03AM EST -0.0140 -0.34% 11,787 97,600
RBOB Gasoline Feb 25
2.1560
-0.0029 (-0.13%)
 		3:02AM EST -0.0029 -0.13% 1,063 60,809
Brent Crude Oil Last Day Financ
81.97
-0.06 (-0.07%)
 		3:03AM EST -0.06 -0.07% 4,112 27,870
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0231 (+2.98%)
 		1:32PM EST +0.0231 +2.98% 2 15,773
Corn Futures,Mar-2025
477.25
-1.50 (-0.31%)
 		3:03AM EST -1.50 -0.31% 21,912 722,954
Oat Futures,Mar-2025
345.75
-4.00 (-1.14%)
 		3:02AM EST -4.00 -1.14% 32 3,233
KC HRW Wheat Futures,Mar-2025
551.25
-6.25 (-1.12%)
 		3:00AM EST -6.25 -1.12% 1,306 158,980
Rough Rice Futures,Mar-2025
14.82
-0.01 (-0.07%)
 		9:59PM EST -0.01 -0.07% 39 10,889
S&P Composite 1500 ESG Tilted I
296.90
-5.10 (-1.69%)
 		3:03AM EST -5.10 -1.69% 7,747 234,795
Soybean Oil Futures,Mar-2025
46.08
-0.19 (-0.41%)
 		3:03AM EST -0.19 -0.41% 9,055 233,069
Soybean Futures,Mar-2025
1,031.25
-11.50 (-1.10%)
 		3:03AM EST -11.50 -1.10% 16,881 366,858
WisdomTree International High D
269.95
+1.75 (+0.65%)
 		2:04PM EST +1.75 +0.65% 7,651 34,182
Lean Hogs Futures,Feb-2025
83.05
-0.57 (-0.69%)
 		2:04PM EST -0.57 -0.69% 22,134 52,638
Live Cattle Futures,Feb-2025
198.57
+1.18 (+0.60%)
 		2:04PM EST +1.18 +0.60% 25,873 76,306
Cocoa Mar 25
10,900.00
+79.00 (+0.73%)
 		1:29PM EST +79.00 +0.73% 0 44,990
Coffee Mar 25
330.45
0.00 (0.00%)
 		1:29PM EST 0.00 0.00% 0 84,983
Cotton Mar 25
67.46
-0.31 (-0.46%)
 		2:44AM EST -0.31 -0.46% 1,145 134,464
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Mar 25
480.70
-0.50 (-0.10%)
 		1:59PM EST -0.50 -0.10% 0 9,309
Sugar #11 Mar 25
18.05
+0.04 (+0.22%)
 		12:59PM EST +0.04 +0.22% 0 365,987