The Wayback Machine - http://web.archive.org/web/20250130063505/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,088.75
+21.25 (+0.35%)
 		1:24AM EST +21.25 +0.35% 49,160 2.008M
Mini Dow Jones Indus.-$5 Mar 25
44,975.00
+85.00 (+0.19%)
 		1:24AM EST +85.00 +0.19% 6,038 83,066
Nasdaq 100 Mar 25
21,647.50
+124.25 (+0.58%)
 		1:25AM EST +124.25 +0.58% 34,730 258,290
E-mini Russell 2000 Index Futur
2,309.80
+15.70 (+0.68%)
 		1:24AM EST +15.70 +0.68% 5,572 427,045
U.S. Treasury Bond Futures,Mar-
114.50
+0.41 (+0.36%)
 		1:24AM EST +0.41 +0.36% 18,432 1.94M
10-Year T-Note Futures,Mar-2025
109.16
+0.20 (+0.19%)
 		1:24AM EST +0.20 +0.19% 83,788 4.915M
Five-Year US Treasury Note Futu
106.54
+0.10 (+0.10%)
 		1:24AM EST +0.10 +0.10% 41,969 6.347M
2-Year T-Note Futures,Mar-2025
102.86
+0.02 (+0.02%)
 		1:20AM EST +0.02 +0.02% 23,011 4.206M
Gold Feb 25
2,772.50
+2.70 (+0.10%)
 		1:18AM EST +2.70 +0.10% 3,610 77,750
Micro Gold Futures,Apr-2025
2,798.00
+4.50 (+0.16%)
 		1:24AM EST +4.50 +0.16% 11,106 17,256
Silver Mar 25
31.64
+0.24 (+0.77%)
 		1:24AM EST +0.24 +0.77% 3,511 119,256
Micro Silver Futures,Mar-2025
31.64
+0.24 (+0.77%)
 		1:24AM EST +0.24 +0.77% 1,330 8,597
Platinum Apr 25
991.80
+14.50 (+1.48%)
 		1:25AM EST +14.50 +1.48% 3,550 67,202
Copper Mar 25
4.2675
-0.0155 (-0.36%)
 		1:25AM EST -0.0155 -0.36% 2,776 105,702
Palladium Mar 25
982.00
+6.40 (+0.66%)
 		1:22AM EST +6.40 +0.66% 184 15,658
Crude Oil Mar 25
72.71
+0.09 (+0.12%)
 		1:24AM EST +0.09 +0.12% 13,232 319,407
Heating Oil Feb 25
2.4536
-0.0004 (-0.02%)
 		1:17AM EST -0.0004 -0.02% 348 15,446
Natural Gas Feb 25
3.4880
-0.0470 (-1.33%)
 		2:27PM EST -0.0470 -1.33% 3,203 308
RBOB Gasoline Feb 25
2.0245
-0.0112 (-0.55%)
 		12:49AM EST -0.0112 -0.55% 413 12,662
Brent Crude Oil Last Day Financ
75.58
-0.03 (-0.04%)
 		1:20AM EST -0.03 -0.04% 1,621 33,646
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0231 (+2.98%)
 		1:32PM EST +0.0231 +2.98% 2 15,773
Corn Futures,Mar-2025
494.50
-2.50 (-0.50%)
 		1:24AM EST -2.50 -0.50% 10,798 699,645
Oat Futures,Mar-2025
350.00
0.00 (0.00%)
 		9:44PM EST 0.00 0.00% 34 2,799
KC HRW Wheat Futures,Mar-2025
576.50
-3.75 (-0.65%)
 		1:24AM EST -3.75 -0.65% 979 144,294
Rough Rice Futures,Mar-2025
14.19
+0.06 (+0.39%)
 		9:51PM EST +0.06 +0.39% 31 9,871
S&P Composite 1500 ESG Tilted I
307.90
-1.90 (-0.61%)
 		1:25AM EST -1.90 -0.61% 2,404 204,819
Soybean Oil Futures,Mar-2025
44.63
-0.34 (-0.76%)
 		1:25AM EST -0.34 -0.76% 1,911 194,501
Soybean Futures,Mar-2025
1,052.50
-8.00 (-0.75%)
 		1:24AM EST -8.00 -0.75% 12,999 329,668
WisdomTree International High D
275.00
-3.25 (-1.17%)
 		2:04PM EST -3.25 -1.17% 10,827 34,092
Lean Hogs Futures,Feb-2025
83.88
-0.03 (-0.03%)
 		2:04PM EST -0.03 -0.03% 10,700 29,531
Live Cattle Futures,Feb-2025
206.88
-1.68 (-0.80%)
 		2:04PM EST -1.68 -0.80% 12,146 40,836
Cocoa Mar 25
11,684.00
-61.00 (-0.52%)
 		1:29PM EST -61.00 -0.52% 0 33,766
Coffee Mar 25
364.60
-1.95 (-0.53%)
 		1:29PM EST -1.95 -0.53% 0 78,081
Cotton Mar 25
66.55
-0.11 (-0.17%)
 		1:12AM EST -0.11 -0.17% 1,603 134,771
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Mar 25
478.65
+1.15 (+0.24%)
 		1:59PM EST +1.15 +0.24% 0 8,464
Sugar #11 Mar 25
19.42
-0.03 (-0.15%)
 		12:59PM EST -0.03 -0.15% 0 330,017