The Wayback Machine - http://web.archive.org/web/20250205053116/https://finance.yahoo.com/markets/stocks/losers/

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Atkore Inc.
64.13
-15.59 (-19.56%)
 		-15.59 -19.56% 4.723M 630,128 2.206B 6.28 -45.36%
The Estée Lauder Companies Inc.
69.47
-13.30 (-16.07%)
 		-13.30 -16.07% 16.791M 4.11M 24.989B 147.81 -41.68%
PayPal Holdings, Inc.
77.72
-11.79 (-13.17%)
 		-11.79 -13.17% 58.547M 8.455M 77.181B 21.41 41.54%
Synaptics Incorporated
74.34
-10.71 (-12.59%)
 		-10.71 -12.59% 2.733M 601,806 2.978B 21.24 -21.31%
Merck & Co., Inc.
90.74
-9.05 (-9.07%)
 		-9.05 -9.07% 46.209M 11.733M 229.54B 20.86 -21.71%
Oscar Health, Inc.
15.28
-1.47 (-8.78%)
 		-1.47 -8.78% 8.222M 4.185M 3.778B - 24.91%
KKR & Co. Inc.
149.30
-13.92 (-8.53%)
 		-13.92 -8.53% 8.972M 3.475M 137.774B 50.44 72.30%
Fabrinet
207.13
-18.47 (-8.19%)
 		-18.47 -8.19% 3.038M 559,949 7.455B 26.66 17.30%
The GEO Group, Inc.
28.56
-2.41 (-7.78%)
 		-2.41 -7.78% 3.836M 3.736M 3.993B 109.85 170.48%
The Clorox Company
148.21
-11.57 (-7.24%)
 		-11.57 -7.24% 4.66M 1.14M 18.258B 43.46 2.73%
UBS Group AG
32.41
-2.53 (-7.24%)
 		-2.53 -7.24% 6.581M 1.576M 102.901B 27.24 25.86%
Ball Corporation
51.84
-3.84 (-6.90%)
 		-3.84 -6.90% 6.592M 2.216M 15.47B 23.25 -4.80%
J&J Snack Foods Corp.
124.05
-8.65 (-6.52%)
 		-8.65 -6.52% 509,124 102,937 2.416B 29.82 -5.91%
Moderna, Inc.
34.17
-2.38 (-6.51%)
 		-2.38 -6.51% 22.724M 10.66M 13.149B - -63.19%
BBB Foods Inc.
29.39
-1.84 (-5.89%)
 		-1.84 -5.89% 1.262M 745,427 3.298B 267.18 63.94%
New Fortress Energy Inc.
14.03
-0.85 (-5.71%)
 		-0.85 -5.71% 3.887M 4.981M 3.748B 16.31 -53.54%
CoreCivic, Inc.
18.88
-1.13 (-5.65%)
 		-1.13 -5.65% 1.861M 1.412M 2.082B 29.50 41.41%
Ingredion Incorporated
127.13
-7.60 (-5.64%)
 		-7.60 -5.64% 1.128M 523,586 8.2B 13.12 21.73%
Centene Corporation
61.29
-3.53 (-5.45%)
 		-3.53 -5.45% 8.47M 5.437M 30.394B 11.20 -13.48%
e.l.f. Beauty, Inc.
88.44
-5.00 (-5.35%)
 		-5.00 -5.35% 5.288M 2.236M 4.982B 50.54 -43.31%
Illumina, Inc.
124.20
-6.90 (-5.26%)
 		-6.90 -5.26% 4.431M 2.007M 19.698B - -5.72%
Archer-Daniels-Midland Company
47.49
-2.53 (-5.06%)
 		-2.53 -5.06% 5.965M 3.142M 22.726B 14.05 -5.41%
Bitdeer Technologies Group
16.89
-0.88 (-4.95%)
 		-0.88 -4.95% 3.709M 8.751M 3.251B - 150.63%
Bread Financial Holdings, Inc.
60.20
-2.93 (-4.64%)
 		-2.93 -4.64% 1.573M 702,394 2.993B 11.38 82.30%
Melco Resorts & Entertainment Limited
5.36
-0.26 (-4.63%)
 		-0.26 -4.63% 6.687M 3.69M 2.25B - -34.19%
Rows per page
1-25 of 57