The Wayback Machine - http://web.archive.org/web/20250211180820/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,055.19
-11.25 (-0.19%)
 		-11.25 -0.19% 1.341B
Dow Jones Industrial Average
44,465.33
-5.08 (-0.01%)
 		-5.08 -0.01% 250.034M
NASDAQ Composite
19,624.56
-89.71 (-0.46%)
 		-89.71 -0.46% 6.074B
NYSE COMPOSITE (DJ)
20,111.68
-6.20 (-0.03%)
 		-6.20 -0.03% 0
NYSE AMEX COMPOSITE INDEX
5,142.06
+62.66 (+1.23%)
 		+62.66 +1.23% 0
Cboe UK 100
879.42
+0.54 (+0.06%)
 		+0.54 +0.06% 0
Russell 2000
2,271.54
-16.40 (-0.72%)
 		-16.40 -0.72% 0
CBOE Volatility Index
16.04
+0.23 (+1.45%)
 		+0.23 +1.45% 0
FTSE 100
8,777.39
+9.59 (+0.11%)
 		+9.59 +0.11% 0
DAX P
22,037.83
+126.09 (+0.58%)
 		+126.09 +0.58% 0
CAC 40
8,028.90
+22.68 (+0.28%)
 		+22.68 +0.28% 0
EURO STOXX 50 I
5,390.91
+32.61 (+0.61%)
 		+32.61 +0.61% 0
Euronext 100 Index
1,570.27
+9.21 (+0.59%)
 		+9.21 +0.59% 0
BEL 20
4,338.21
-10.76 (-0.25%)
 		-10.76 -0.25% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
21,294.86
-227.12 (-1.06%)
 		-227.12 -1.06% 0
STI Index
3,860.76
-14.37 (-0.37%)
 		-14.37 -0.37% 0
S&P/ASX 200
8,484.00
+1.20 (+0.01%)
 		+1.20 +0.01% 0
ALL ORDINARIES
8,751.60
+4.00 (+0.05%)
 		+4.00 +0.05% 0
S&P BSE SENSEX
76,293.60
-1,018.20 (-1.32%)
 		-1,018.20 -1.32% 0
IDX COMPOSITE
6,531.99
-116.15 (-1.75%)
 		-116.15 -1.75% 0
FTSE Bursa Malaysia KLCI
1,589.95
-0.96 (-0.06%)
 		-0.96 -0.06% 0
S&P/NZX 50 INDEX GROSS ( GROSS
12,917.45
+41.10 (+0.32%)
 		+41.10 +0.32% 0
KOSPI Composite Index
2,539.05
+17.78 (+0.71%)
 		+17.78 +0.71% 0
TWSE Capitalization Weighted Stock Index
23,384.05
+131.91 (+0.57%)
 		+131.91 +0.57% 0
S&P/TSX Composite index
25,592.43
-66.43 (-0.26%)
 		-66.43 -0.26% 82.221M
IBOVESPA
126,490.78
+918.97 (+0.73%)
 		+918.97 +0.73% 0
IPC MEXICO
53,101.73
+175.42 (+0.33%)
 		+175.42 +0.33% 53.576M
S&P IPSA
7,266.68
-27.96 (-0.38%)
 		-27.96 -0.38% 624.399M
MERVAL
2,287,648.00
-103,719.50 (-4.34%)
 		-103,719.50 -4.34% 0
TA-125
2,568.45
-19.90 (-0.77%)
 		-19.90 -0.77% 0
EGX 30 Price Return Index
29,564.20
-341.20 (-1.14%)
 		-341.20 -1.14% 117.396M
Top 40 USD Net TRI Index
4,646.04
-17.32 (-0.37%)
 		-17.32 -0.37% 0
US Dollar Index
108.05
-0.26 (-0.24%)
 		-0.26 -0.24% --
MSCI EUROPE
2,162.54
+12.11 (+0.56%)
 		+12.11 +0.56% --
British Pound Currency Index
124.28
+0.61 (+0.49%)
 		+0.61 +0.49% 0
Euro Currency Index
103.51
+0.41 (+0.40%)
 		+0.41 +0.40% 0
SSE Composite Index
3,318.06
-4.11 (-0.12%)
 		-4.11 -0.12% 3.95B
Nikkei 225
38,801.17
+14.15 (+0.04%)
 		+14.15 +0.04% 0
Japanese Yen Currency Index
65.64
-0.17 (-0.26%)
 		-0.17 -0.26% 0
Australian Dollar Currency Index
62.92
+0.09 (+0.15%)
 		+0.09 +0.15% 0

World Indices News