The Wayback Machine - http://web.archive.org/web/20250913065147/https://finance.yahoo.com/markets/stocks/losers/

Stocks

Table view
Heatmap view
Symbol
Name
 
Price
Change
Change %
Volume
Avg vol (3m)
Market cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk range
Opendoor Technologies Inc.
9.07
-1.45 (-13.78%)
 -1.45 -13.78% 468.007M 307.472M 6.675B -- +281.09%
Credit Acceptance Corporation
474.44
-50.56 (-9.63%)
 -50.56 -9.63% 272,493 136,191 5.332B 13.70 +8.78%
NewAmsterdam Pharma Company N.V.
24.19
-2.41 (-9.06%)
 -2.41 -9.06% 1.184M 930,259 2.724B -- +52.71%
Arista Networks Inc
139.39
-13.65 (-8.92%)
 -13.65 -8.92% 16.529M 9.66M 175.195B 54.66 +55.24%
Accelerant Holdings
17.21
-1.49 (-7.97%)
 -1.49 -7.97% 1.833M 2.092M 3.786B 86.05 -35.06%
Moderna, Inc.
23.51
-1.88 (-7.40%)
 -1.88 -7.40% 31.129M 9.832M 9.147B -- -66.01%
BioNTech SE
96.74
-7.57 (-7.26%)
 -7.57 -7.26% 5.061M 817,875 23.256B -- -21.65%
Abercrombie & Fitch Co.
87.48
-6.76 (-7.17%)
 -6.76 -7.17% 2.99M 2.015M 4.118B 8.32 -35.02%
Kyivstar Group Ltd.
10.95
-0.80 (-6.81%)
 -0.80 -6.81% 461,465 1.074M 2.528B 8.42 +10.05%
Carlisle Companies Incorporated
365.66
-26.40 (-6.73%)
 -26.40 -6.73% 915,800 479,430 15.632B 20.50 -12.58%
Transportadora de Gas del Sur S.A.
21.09
-1.52 (-6.72%)
 -1.52 -6.72% 385,947 448,579 3.444B 14.45 -1.03%
DoubleVerify Holdings, Inc.
13.02
-0.93 (-6.67%)
 -0.93 -6.67% 3.936M 2.436M 2.13B 42.00 -23.82%
American Eagle Outfitters, Inc.
18.34
-1.27 (-6.48%)
 -1.27 -6.48% 9.227M 14.438M 3.178B 17.98 -5.17%
Capri Holdings Limited
20.45
-1.39 (-6.36%)
 -1.39 -6.36% 2.703M 3.23M 2.435B -- -47.10%
Circle Internet Group
125.32
-8.38 (-6.27%)
 -8.38 -6.27% 14.72M 21.62M 31.458B -- +50.57%
Ferguson Enterprises Inc.
211.61
-14.11 (-6.25%)
 -14.11 -6.25% 4.185M 1.47M 42.467B 26.39 +7.30%
Boot Barn Holdings, Inc.
176.78
-11.64 (-6.18%)
 -11.64 -6.18% 769,723 623,446 5.402B 27.80 +14.07%
Travere Therapeutics, Inc.
23.47
-1.53 (-6.12%)
 -1.53 -6.12% 2.899M 1.849M 2.092B -- +64.47%
SPS Commerce, Inc.
105.53
-6.82 (-6.07%)
 -6.82 -6.07% 377,651 418,308 4.001B 48.41 -45.40%
Urban Outfitters, Inc.
67.71
-3.99 (-5.56%)
 -3.99 -5.56% 1.72M 1.933M 6.073B 13.28 +84.70%
BrightSpring Health Services, Inc.
26.45
-1.54 (-5.50%)
 -1.54 -5.50% 4.179M 2.585M 4.686B 105.80 +90.01%
The Gap, Inc.
22.90
-1.33 (-5.49%)
 -1.33 -5.49% 11.43M 9.191M 8.497B 9.87 +12.20%
Soleno Therapeutics, Inc.
53.62
-3.10 (-5.47%)
 -3.10 -5.47% 3.094M 1.584M 2.85B -- +1.57%
Glaukos Corporation
82.76
-4.71 (-5.38%)
 -4.71 -5.38% 794,032 937,587 4.746B -- -33.40%
Avantor, Inc.
12.31
-0.70 (-5.38%)
 -0.70 -5.38% 6.186M 12.841M 8.392B 12.19 -54.74%
Rows per page
1-25 of 283