Top Options Losers: stock options posting the largest losses today

Most Active  Top Gainers  Top Losers  Highest Implied Volatility  Highest Open Interest  

Symbol	Name	Underlying Symbol	Strike	Expiration Date	Price	Change	Change %	Bid	Ask	Volume	Open Interest
MDB251205P00335000	MDB Dec 2025 335.000 put	MDB	335.00	2025-12-04	0.03 -25.54 (-99.88%)	-25.54	-99.88%	0.02	0.12	382	942
MDB251205P00332500	MDB Dec 2025 332.500 put	MDB	332.50	2025-12-04	0.03 -23.76 (-99.87%)	-23.76	-99.87%	0.02	0.06	248	605
MDB251205P00325000	MDB Dec 2025 325.000 put	MDB	325.00	2025-12-04	0.03 -18.72 (-99.84%)	-18.72	-99.84%	0.02	0.03	600	1,931
MDB251205P00330000	MDB Dec 2025 330.000 put	MDB	330.00	2025-12-04	0.04 -22.21 (-99.82%)	-22.21	-99.82%	0.02	0.10	988	964
SPXW251202P06825000	I:SPX Dec 2025 Weekly 6825.000	^SPX	6,825.00	2025-12-01	0.05 -22.81 (-99.78%)	-22.81	-99.78%	0.25	0.25	96,284	1,038
SPXW251202P06800000	I:SPX Dec 2025 Weekly 6800.000	^SPX	6,800.00	2025-12-01	0.03 -12.54 (-99.76%)	-12.54	-99.76%	0.05	0.05	132,802	3,036
QQQ251202P00620000	QQQ Dec 2025 620.000 put	QQQ	620.00	2025-12-01	0.01 -3.98 (-99.75%)	-3.98	-99.75%	0.01	0.02	329,621	1,245
SPXW251202P06815000	I:SPX Dec 2025 Weekly 6815.000	^SPX	6,815.00	2025-12-01	0.05 -18.27 (-99.73%)	-18.27	-99.73%	0.00	0.05	83,347	1,329
SPXW251202P06795000	I:SPX Dec 2025 Weekly 6795.000	^SPX	6,795.00	2025-12-01	0.03 -10.87 (-99.72%)	-10.87	-99.72%	0.00	0.05	52,047	903
QQQ251202P00619000	QQQ Dec 2025 619.000 put	QQQ	619.00	2025-12-01	0.01 -3.38 (-99.71%)	-3.38	-99.71%	0.01	0.02	176,783	1,192
MDB251205P00320000	MDB Dec 2025 320.000 put	MDB	320.00	2025-12-04	0.05 -16.55 (-99.70%)	-16.55	-99.70%	0.01	0.07	362	617
MDB251205P00275000	MDB Dec 2025 275.000 put	MDB	275.00	2025-12-04	0.01 -3.09 (-99.68%)	-3.09	-99.68%	0.01	0.02	368	751
MDB251205P00290000	MDB Dec 2025 290.000 put	MDB	290.00	2025-12-04	0.02 -5.95 (-99.66%)	-5.95	-99.66%	0.01	0.03	709	1,231
MDB251205P00300000	MDB Dec 2025 300.000 put	MDB	300.00	2025-12-04	0.03 -8.62 (-99.65%)	-8.62	-99.65%	0.01	0.03	700	2,787
SPXW251202P06785000	I:SPX Dec 2025 Weekly 6785.000	^SPX	6,785.00	2025-12-01	0.03 -8.54 (-99.65%)	-8.54	-99.65%	0.00	0.05	47,353	815
QQQ251202P00618000	QQQ Dec 2025 618.000 put	QQQ	618.00	2025-12-01	0.01 -2.81 (-99.65%)	-2.81	-99.65%	0.01	0.02	118,524	2,710
SPXW251202P06780000	I:SPX Dec 2025 Weekly 6780.000	^SPX	6,780.00	2025-12-01	0.03 -7.54 (-99.60%)	-7.54	-99.60%	0.00	0.05	48,119	1,688
MDB251205P00270000	MDB Dec 2025 270.000 put	MDB	270.00	2025-12-04	0.01 -2.44 (-99.59%)	-2.44	-99.59%	0.01	0.02	680	940
QQQ251202P00617000	QQQ Dec 2025 617.000 put	QQQ	617.00	2025-12-01	0.01 -2.35 (-99.58%)	-2.35	-99.58%	0.00	0.01	92,132	2,875
SPY251202P00681000	SPY Dec 2025 681.000 put	SPY	681.00	2025-12-01	0.01 -2.27 (-99.56%)	-2.27	-99.56%	0.01	0.02	628,931	8,263
SPXW251202P06775000	I:SPX Dec 2025 Weekly 6775.000	^SPX	6,775.00	2025-12-01	0.03 -6.68 (-99.55%)	-6.68	-99.55%	0.00	0.05	36,996	2,123
MDB251205P00310000	MDB Dec 2025 310.000 put	MDB	310.00	2025-12-04	0.06 -12.14 (-99.51%)	-12.14	-99.51%	0.02	0.10	156	2,296
SPXW251202P06770000	I:SPX Dec 2025 Weekly 6770.000	^SPX	6,770.00	2025-12-01	0.03 -5.87 (-99.49%)	-5.87	-99.49%	0.00	0.05	39,235	1,315
MDB251205P00280000	MDB Dec 2025 280.000 put	MDB	280.00	2025-12-04	0.02 -3.90 (-99.49%)	-3.90	-99.49%	0.01	0.02	936	1,228
QQQ251202P00616000	QQQ Dec 2025 616.000 put	QQQ	616.00	2025-12-01	0.01 -1.92 (-99.48%)	-1.92	-99.48%	0.00	0.01	62,358	4,420

1-25 of 9999

Nov	DEC	Jan
	02
2024	2025	2026

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Options