The Wayback Machine - http://web.archive.org/web/20260208121410/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 26
6,952.75
+132.00 (+1.94%)
 4:59PM EST +132.00 +1.94% 1.718M 1.914M
Mini Dow Jones Indus.-$5 Mar 26
50,205.00
+1,207.00 (+2.46%)
 4:59PM EST +1,207.00 +2.46% 153,300 71,527
Nasdaq 100 Mar 26
25,163.25
+512.25 (+2.08%)
 4:59PM EST +512.25 +2.08% 639,884 275,443
E-mini Russell 2000 Index Futur
2,677.90
+91.10 (+3.52%)
 4:59PM EST +91.10 +3.52% 260,731 404,399
U.S. Treasury Bond Futures,Mar-
115.50
+0.12 (+0.11%)
 4:59PM EST +0.12 +0.11% 400,981 1.72M
10-Year T-Note Futures,Mar-2026
112.11
-0.02 (-0.01%)
 4:59PM EST -0.02 -0.01% 2.095M 5.462M
5-Year T-Note Futures,Mar-2026
109.09
-0.03 (-0.03%)
 4:59PM EST -0.03 -0.03% 1.388M 6.925M
2-Year T-Note Futures,Mar-2026
104.29
-0.03 (-0.03%)
 4:59PM EST -0.03 -0.03% 1.097M 4.761M
Gold Apr 26
4,979.80
+90.30 (+1.85%)
 4:59PM EST +90.30 +1.85% 171,364 280,772
Micro Gold Futures,Apr-2026
4,979.80
+90.30 (+1.85%)
 4:59PM EST +90.30 +1.85% 636,870 46,592
Silver Mar 26
76.89
+0.18 (+0.24%)
 4:59PM EST +0.18 +0.24% 105,482 80,502
Micro Silver Futures,Mar-2026
76.89
+0.18 (+0.24%)
 4:59PM EST +0.18 +0.24% 252,448 30,504
Platinum Apr 26
2,099.40
+28.80 (+1.39%)
 4:59PM EST +28.80 +1.39% 27,377 55,657
Copper Mar 26
5.88
+0.06 (+1.05%)
 4:59PM EST +0.06 +1.05% 55,236 122,143
Palladium Mar 26
1,741.20
+42.00 (+2.47%)
 4:57PM EST +42.00 +2.47% 4,820 13,515
Crude Oil Mar 26
63.55
+0.26 (+0.41%)
 4:59PM EST +0.26 +0.41% 401,603 315,921
Heating Oil Mar 26
2.4133
+0.0201 (+0.84%)
 4:59PM EST +0.0201 +0.84% 56,717 97,182
Natural Gas Mar 26
3.4220
-0.0870 (-2.48%)
 4:59PM EST -0.0870 -2.48% 180,704 283,707
RBOB Gasoline Mar 26
1.9532
+0.0266 (+1.38%)
 4:59PM EST +0.0266 +1.38% 62,895 106,844
Brent Crude Oil Last Day Financ
68.05
+0.50 (+0.74%)
 4:59PM EST +0.50 +0.74% 68,912 33,678
Mont Belvieu LDH Propane (OPIS)
0.6350
+0.0213 (+3.46%)
 12:19PM EST +0.0213 +3.46% 6 15,749
Corn Futures,Mar-2026
430.25
-4.75 (-1.09%)
 2:19PM EST -4.75 -1.09% 206,133 607,274
Oat Futures,Mar-2026
301.75
-10.00 (-3.21%)
 2:19PM EST -10.00 -3.21% 646 2,359
KC HRW Wheat Futures,Mar-2026
531.25
-7.25 (-1.35%)
 2:19PM EST -7.25 -1.35% 42,007 129,302
USD/ZAR - NYCC - Mar26
11.23
-0.04 (-0.35%)
 2:19PM EST -0.04 -0.35% 962 9,145
Soybean Meal Futures,Mar-2026
303.60
+0.40 (+0.13%)
 2:19PM EST +0.40 +0.13% 110,002 186,899
Soybean Oil Futures,Mar-2026
55.33
-0.32 (-0.58%)
 2:19PM EST -0.32 -0.58% 112,093 197,046
Soybean Futures,Mar-2026
1,115.25
+3.00 (+0.27%)
 2:19PM EST +3.00 +0.27% 303,232 326,461
Feeder Cattle
367.42
+3.35 (+0.92%)
 2:04PM EST +3.35 +0.92% 24 288
Lean Hog Futures,Apr-2026
97.95
-0.43 (-0.43%)
 2:04PM EST -0.43 -0.43% 3,724 15,417
Live Cattle Futures,Apr-2026
237.25
+1.65 (+0.70%)
 2:04PM EST +1.65 +0.70% 15,134 28,582
Cocoa Mar 26
4,154.00
-43.00 (-1.02%)
 1:29PM EST -43.00 -1.02% 16,428 47,463
Coffee Mar 26
294.00
-2.55 (-0.86%)
 1:29PM EST -2.55 -0.86% 31,688 64,730
Cotton Mar 26
63.41
-0.09 (-0.14%)
 5:19AM EST -0.09 -0.14% 1,837 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Mar 26
181.00
+10.85 (+6.38%)
 8:20AM EST +10.85 +6.38% 0 20
Sugar #11 Mar 26
14.14
+0.03 (+0.21%)
 1:00PM EST +0.03 +0.21% 131,425 358,887