Stocks
Symbol | Name | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 182.48 | +5.29 | +2.99% | 208.336M | 174.661M | 4.435T | 36.16 | +52.76% | 86.62 212.19 | ||
| Apple Inc | 264.72 | +0.54 | +0.20% | 41.727M | 48.44M | 3.891T | 33.51 | +11.97% | 169.21 288.62 | ||
| Alphabet Inc. | 306.52 | -5.24 | -1.68% | 34.705M | 34.308M | 3.708T | 28.87 | +82.40% | 140.53 349.00 | ||
| Alphabet Inc. | 306.36 | -5.07 | -1.63% | 21.81M | 21.797M | 3.706T | 28.87 | +80.42% | 142.66 350.15 | ||
| Microsoft Corporation | 398.55 | +5.81 | +1.48% | 34.419M | 32.804M | 2.962T | 24.58 | +1.06% | 344.79 555.45 | ||
| Amazon.com, Inc. | 208.39 | -1.61 | -0.77% | 45.791M | 47.74M | 2.237T | 29.29 | +3.04% | 161.38 258.60 | ||
| Taiwan Semiconductor Manufacturing Company Limited | 369.11 | -5.47 | -1.46% | 10.899M | 12.818M | 1.914T | 30.11 | +108.10% | 134.25 390.21 | ||
| Meta Platforms, Inc. | 653.56 | +5.38 | +0.83% | 9.774M | 15.849M | 1.653T | 27.59 | +1.28% | 479.80 796.25 | ||
| Tesla, Inc. | 403.32 | +0.81 | +0.20% | 54.915M | 65.863M | 1.513T | 372.69 | +47.96% | 214.25 498.83 | ||
| Broadcom Inc. | 318.82 | -0.73 | -0.23% | 20.487M | 31.083M | 1.512T | 66.99 | +70.44% | 138.10 414.61 | ||
| Berkshire Hathaway Inc. | 720,000.00 | -37,000.00 | -4.89% | 340 | 765 | 1.036T | 16.26 | +1.91% | 685,150.00 812,855.00 | ||
| Berkshire Hathaway Inc. | 480.17 | -24.78 | -4.91% | 9.271M | 4.68M | 1.036T | 16.26 | +1.83% | 455.19 542.07 | ||
| Walmart Inc. | 127.10 | -0.85 | -0.66% | 17.058M | 31.581M | 1.013T | 39.43 | +34.73% | 79.81 134.69 | ||
| JPMorgan Chase & Co. | 297.56 | -2.74 | -0.91% | 6.601M | 10.942M | 999.93B | 15.00 | +20.00% | 202.16 337.25 | ||
| Eli Lilly and Company | 1,017.97 | -34.02 | -3.23% | 2.348M | 3.236M | 960.31B | 45.84 | +15.47% | 623.78 1,133.95 | ||
| Exxon Mobil Corporation | 154.22 | +1.72 | +1.13% | 27.79M | 19.369M | 642.598B | 22.76 | +41.81% | 97.80 156.93 | ||
| Visa Inc. | 320.51 | +0.37 | +0.12% | 5.005M | 7.824M | 617.956B | 30.07 | -9.11% | 299.00 375.51 | ||
| Johnson & Johnson | 248.56 | +0.13 | +0.05% | 5.913M | 9.03M | 599.004B | 22.52 | +50.18% | 141.50 248.94 | ||
| ASML Holding N.V. | 1,423.54 | -27.02 | -1.86% | 1.478M | 1.672M | 558.965B | 49.92 | +104.82% | 578.51 1,547.22 | ||
| Bank of America Corporation | 49.81 | -0.02 | -0.04% | 33.021M | 40.042M | 497.515B | 13.08 | +16.78% | 33.07 57.55 | ||
| Mastercard Incorporated | 521.00 | +3.79 | +0.73% | 2.845M | 3.7M | 464.96B | 36.01 | -6.82% | 465.59 601.77 | ||
| Micron Technology, Inc. | 412.67 | +0.30 | +0.07% | 29.961M | 33.54M | 464.464B | 39.12 | +352.16% | 61.54 455.50 | ||
| Costco Wholesale Corporation | 1,002.77 | -8.40 | -0.83% | 1.982M | 2.671M | 445.187B | 54.14 | -2.52% | 844.06 1,067.08 | ||
| Oracle Corporation | 149.25 | +3.85 | +2.65% | 19.854M | 29.093M | 428.958B | 27.30 | -7.66% | 118.86 345.72 | ||
| AbbVie Inc. | 234.26 | +2.18 | +0.94% | 7.42M | 6.563M | 414.211B | 98.34 | +11.71% | 164.39 244.81 | ||
Rows per page
1-25 of 2733
