The Wayback Machine - http://web.archive.org/web/20260317000446/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 26
6,748.75
-6.75 (-0.10%)
 7:49PM EDT -6.75 -0.10% 11,344 568,672
Mini Dow Jones Indus.-$5 Mar 26
47,257.00
-32.00 (-0.07%)
 7:48PM EDT -32.00 -0.07% 1,254 10,451
Nasdaq 100 Mar 26
24,860.50
-30.75 (-0.12%)
 7:49PM EDT -30.75 -0.12% 7,728 51,719
E-mini Russell 2000 Index Futur
2,515.50
-5.40 (-0.21%)
 7:49PM EDT -5.40 -0.21% 2,711 86,561
U.S. Treasury Bond Futures,Jun-
114.44
-0.19 (-0.16%)
 7:48PM EDT -0.19 -0.16% 2,843 1.783M
10-Year T-Note Futures,Jun-2026
111.86
-0.03 (-0.03%)
 7:49PM EDT -0.03 -0.03% 10,928 5.282M
5-Year T-Note Futures,Jun-2026
108.78
-0.01 (-0.01%)
 7:49PM EDT -0.01 -0.01% 9,545 6.608M
2-Year T-Note Futures,Jun-2026
104.00
0.00 (0.00%)
 7:48PM EDT 0.00 0.00% 8,368 4.659M
Gold Apr 26
5,014.80
+12.60 (+0.25%)
 7:49PM EDT +12.60 +0.25% 2,406 201,339
Micro Gold Futures,Apr-2026
5,015.70
+13.50 (+0.27%)
 7:49PM EDT +13.50 +0.27% 14,681 47,061
Silver May 26
81.22
+0.54 (+0.67%)
 7:47PM EDT +0.54 +0.67% 463 76,234
Micro Silver Futures,May-2026
81.23
+0.55 (+0.68%)
 7:49PM EDT +0.55 +0.68% 1,929 14,531
Platinum Apr 26
2,112.50
+17.60 (+0.84%)
 7:47PM EDT +17.60 +0.84% 199 37,397
Copper May 26
5.84
+0.00 (+0.08%)
 7:48PM EDT +0.00 +0.08% 273 115,755
Palladium Jun 26
1,623.50
+15.60 (+0.97%)
 7:45PM EDT +15.60 +0.97% 23 14,847
Crude Oil Apr 26
94.57
+1.07 (+1.14%)
 7:48PM EDT +1.07 +1.14% 7,507 156,422
Heating Oil May 26
3.6160
+0.0305 (+0.85%)
 7:40PM EDT +0.0305 +0.85% 189 62,283
Natural Gas Apr 26
3.0320
+0.0090 (+0.30%)
 7:48PM EDT +0.0090 +0.30% 581 128,668
RBOB Gasoline May 26
2.9725
+0.0189 (+0.64%)
 7:44PM EDT +0.0189 +0.64% 278 105,076
Brent Crude Oil Last Day Financ
101.24
+1.03 (+1.03%)
 7:49PM EDT +1.03 +1.03% 627 47,666
Mont Belvieu TET Propane (OPIS)
0.7708
-0.0175 (-2.22%)
 9:02AM EDT -0.0175 -2.22% 5 15,698
Corn Futures,May-2026
454.75
+0.75 (+0.17%)
 2:19PM EDT +0.75 +0.17% 256,365 644,264
Oat Futures,May-2026
358.75
-1.50 (-0.42%)
 2:18PM EDT -1.50 -0.42% 821 2,919
KC HRW Wheat Futures,May-2026
617.75
+1.25 (+0.20%)
 2:19PM EDT +1.25 +0.20% 38,200 147,393
Rough Rice Futures,May-2026
11.33
-0.05 (-0.44%)
 2:19PM EDT -0.05 -0.44% 585 9,842
Soybean Meal Futures,May-2026
312.50
+0.30 (+0.10%)
 2:19PM EDT +0.30 +0.10% 87,637 228,495
Soybean Oil Futures,May-2026
63.94
0.00 (0.00%)
 2:19PM EDT 0.00 0.00% 103,744 282,911
Soybean Futures,May-2026
1,155.25
0.00 (0.00%)
 2:19PM EDT 0.00 0.00% 228,010 418,891
Feeder Cattle
350.05
+6.95 (+2.03%)
 2:04PM EDT +6.95 +2.03% 6,950 17,726
Lean Hog Futures,Apr-2026
93.50
+0.05 (+0.05%)
 2:04PM EDT +0.05 +0.05% 16,618 65,175
Live Cattle Futures,Jun-2026
233.20
+2.30 (+1.00%)
 2:04PM EDT +2.30 +1.00% 16,745 65,043
Cocoa Mar 26
3,392.00
-26.00 (-0.76%)
 1:29PM EDT -26.00 -0.76% 0 41,998
Coffee Mar 26
293.10
+0.25 (+0.09%)
 1:29PM EDT +0.25 +0.09% 0 70,173
Cotton Mar 26
68.10
+2.25 (+3.42%)
 11:30AM EDT +2.25 +3.42% 53,249 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 27
199.85
+0.05 (+0.03%)
 1:59PM EDT +0.05 +0.03% 0 6,190
--
14.18
-0.01 (-0.07%)
 12:59PM EDT -0.01 -0.07% 0 433,358