Forex Rates Live
- FLAT RATES
CURRENCY | PRICE | CHANGE | %CHANGE | OPEN | PREV.CLOSE | DAY's LOW-HIGH |
| USD/INR | 95.8725 | -0.327499 | -0.340436 | 96.26 | 96.20 | 95.795- 96.31 |
| EUR/USD | 1.1599 | -0.002 | -0.17214 | 1.1619 | 1.1619 | 1.1596- 1.162 |
| GBP/INR | 128.7798 | -0.513702 | -0.397315 | 129.234 | 129.2935 | 128.6072- 129.3051 |
| EUR/INR | 111.3088 | -0.531799 | -0.475498 | 111.7627 | 111.8406 | 111.1908- 111.8202 |
| USD/JPY | 159.136 | 0.156006 | 0.098129 | 158.98 | 158.98 | 158.944- 159.147 |
| GBP/USD | 1.3422 | -0.0009 | -0.067003 | 1.3431 | 1.3431 | 1.3414- 1.3439 |
| DXY Index | 99.268 | 0.010994 | 0.011076 | 99.207 | 99.257 | 99.191- 99.333 |
| JPY/INR | 0.6029 | -0.0022 | -0.363568 | 0.6051 | 0.6051 | 0.602- 0.6055 |
| USD/CAD | 1.3791 | 0.0014 | 0.101618 | 1.3777 | 1.3777 | 1.3771- 1.3795 |
| USD/SGD | 1.2802 | 0.0022 | 0.172145 | 1.278 | 1.278 | 1.2768- 1.2806 |
| AUD/USD | 0.7128 | -0.0022 | -0.307685 | 0.715 | 0.715 | 0.7125- 0.7153 |
| USD/SEK | 10.3308 | 0.9892 | 10.589189 | 9.341 | 9.3416 | 9.3396- 10.331 |
| CNY/INR | 14.1133 | -0.027699 | -0.195881 | 14.143 | 14.141 | 14.096- 14.162 |
| USD/CHF | 0.7864 | -0.0003 | -0.038133 | 0.7867 | 0.7867 | 0.7856- 0.7876 |
| USD/THB | 32.686 | 0.105999 | 0.32535 | 32.579 | 32.58 | 32.579- 32.72 |
| USD/ZAR | 16.5016 | 0.0445 | 0.270402 | 16.4524 | 16.4571 | 16.442- 16.502 |
| USD/CNY | 6.7943 | -0.0077 | -0.113201 | 6.802 | 6.802 | 6.7928- 6.802 |
| USD/HKD | 7.8354 | 0.0019 | 0.024257 | 7.8335 | 7.8335 | 7.8335- 7.8365 |
| USD/KRW | 1517.92 | 9.830078 | 0.651823 | 1508.10 | 1508.09 | 1504.63- 1519.28 |
| NZD/USD | 0.5855 | -0.002 | -0.340421 | 0.5875 | 0.5875 | 0.5854- 0.588 |
| SGD/INR | 74.9336 | -0.2864 | -0.38075 | 75.2815 | 75.22 | 74.8565- 75.305 |
| CNH/INR | 14.1105 | -0.0362 | -0.255887 | 14.1467 | 14.1467 | 14.0931- 14.1602 |
| AUD/INR | 68.41 | -0.219994 | -0.32055 | 68.66 | 68.63 | 68.32- 68.75 |
| CAD/INR | 69.5673 | -0.324699 | -0.464573 | 69.814 | 69.892 | 69.4525- 69.8399 |
| CHF/INR | 122.0566 | -0.296394 | -0.242245 | 122.2761 | 122.353 | 121.7429- 122.4102 |
| NZD/INR | 56.1966 | -0.199997 | -0.354626 | 56.5176 | 56.3966 | 56.1496- 56.5488 |
CURRENCY CONVERTER
USD
INR
Forward Rates* - USD/INR
22 May 2026| MONTH | BID RATE | ASK RATE | BID-ASK SPREAD | SPREAD CHANGE % | %ANNUALIZED PREMIUM/DISCOUNT |
|---|---|---|---|---|---|
| 31 May 2026 | 95.9100 | 95.9350 | 0.024994 | -7.5251 | 2.607630 |
| 30 Jun 2026 | 96.2350 | 96.2650 | 0.029999 | 2.1979 | 3.684598 |
| 31 Jul 2026 | 96.5400 | 96.5700 | 0.029999 | 2.1979 | 3.637655 |
| 31 Aug 2026 | 96.8250 | 96.8550 | 0.030006 | 7.2215 | 3.074414 |
| 30 Sep 2026 | 97.0950 | 97.1250 | 0.029999 | 2.1979 | 2.612850 |
| 31 Oct 2026 | 97.3650 | 97.3950 | 0.029999 | 2.1979 | 3.176091 |
| 30 Nov 2026 | 97.6050 | 97.6350 | 0.029999 | 2.1979 | 1.838384 |
| 31 Dec 2026 | 97.8400 | 97.8700 | 0.030006 | -4.0792 | 2.083502 |
| 31 Jan 2027 | 98.0750 | 98.1050 | 0.030006 | 7.2215 | 2.328619 |
| 28 Feb 2027 | 98.2750 | 98.3050 | 0.029999 | 2.1979 | 2.537227 |
| 31 Mar 2027 | 98.5250 | 98.5550 | 0.029999 | 2.1979 | 2.797990 |
| 30 Apr 2027 | 98.8150 | 98.8450 | 0.029999 | 2.1979 | 3.100476 |
FOREX NEWS
Dollar perched near six-week high on uncertainty over US-Iran deal
The dollar held near a six-week high on Friday, buoyed by hopes of U.S.-Iran peace deal progress and strong U.S. economic data. Despite mixed signals from talks, investors favored the dollar, while the yen weakened significantly due to high oil prices and concerns over intervention. Emerging Asian currencies also faced pressure, prompting measures like Indonesia's to support the rupiah.
Dollar rally pauses on Iran deal hopes; yen edges back from intervention zone
Hopes for a Middle East peace deal between Washington and Tehran have caused the US dollar to retreat from a six-week high. President Trump indicated negotiations are in their final stages, though he also warned of potential further attacks.
Dollar at six-week high on rate-hike bets, Iran war uncertainty
The US dollar remains strong near a six-week peak, driven by inflation fears and the potential for higher interest rates due to the Iran war. This surge is pushing the Japanese yen towards intervention levels. Global bond markets are experiencing a sell-off, with US Treasury yields hitting multi-year highs.
Dollar steadies from weakness as Trump calls off planned attack on Iran
The dollar gained strength as U.S. President Donald Trump halted a planned attack on Iran. This move eased fears of a wider conflict. Bond markets also stabilized after a recent selloff. Investors are watching for further developments in the Middle East and their impact on global markets. The Japanese yen remains a focus for potential intervention.
